| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 1.608 | 1.6267 | 1.58 | 1.61 | 16.1 | +0.01 (+0.63%) | 41,872 |
| 15 Oct 2018 | USD | 1.6045 | 1.6367 | 1.6 | 1.6 | 16 | -0.02 (-1.23%) | 62,325 |
| 12 Oct 2018 | USD | 1.6 | 1.6899 | 1.6 | 1.62 | 16.2 | +0.02 (+1.25%) | 54,617 |
| 11 Oct 2018 | USD | 1.62 | 1.62 | 1.58 | 1.6 | 16 | -0.02 (-1.23%) | 45,071 |
| 10 Oct 2018 | USD | 1.6901 | 1.6901 | 1.55 | 1.62 | 16.2 | -0.08 (-4.71%) | 97,052 |
| 9 Oct 2018 | USD | 1.71 | 1.75 | 1.6769 | 1.7 | 17 | -0.01 (-0.58%) | 43,535 |
| 8 Oct 2018 | USD | 1.691 | 1.74 | 1.6601 | 1.71 | 17.1 | +0.01 (+0.59%) | 23,022 |
| 5 Oct 2018 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 17 | -0.06 (-3.41%) | 52,621 |
| 4 Oct 2018 | USD | 1.71 | 1.7801 | 1.67 | 1.76 | 17.6 | +0.03 (+1.73%) | 99,393 |
| 3 Oct 2018 | USD | 1.71 | 1.74 | 1.6997 | 1.73 | 17.3 | +0.06 (+3.59%) | 102,552 |
| 2 Oct 2018 | USD | 1.74 | 1.7413 | 1.66 | 1.67 | 16.7 | -0.08 (-4.57%) | 89,151 |
| 1 Oct 2018 | USD | 1.75 | 1.81 | 1.64 | 1.75 | 17.5 | +0.02 (+1.16%) | 80,984 |
| 28 Sep 2018 | USD | 1.75 | 1.76 | 1.7 | 1.73 | 17.3 | -0.04 (-2.26%) | 7,816 |
| 27 Sep 2018 | USD | 1.76 | 1.77 | 1.7101 | 1.77 | 17.7 | +0.05 (+2.91%) | 46,215 |
| 26 Sep 2018 | USD | 1.71 | 1.88 | 1.7001 | 1.72 | 17.2 | +0.02 (+1.18%) | 109,853 |
| 25 Sep 2018 | USD | 1.7 | 1.7488 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 63,761 |
| 24 Sep 2018 | USD | 1.73 | 1.7755 | 1.7 | 1.7 | 17 | -0.02 (-1.16%) | 43,898 |
| 21 Sep 2018 | USD | 1.7387 | 1.7704 | 1.69 | 1.72 | 17.2 | -0.03 (-1.71%) | 80,983 |
| 20 Sep 2018 | USD | 1.8 | 1.82 | 1.72 | 1.75 | 17.5 | 0.0 (0.0%) | 133,413 |
| 19 Sep 2018 | USD | 1.71 | 1.7905 | 1.65 | 1.75 | 17.5 | +0.071 (+4.22%) | 83,983 |
| 18 Sep 2018 | USD | 1.91 | 1.93 | 1.6 | 1.6791 | 16.791 | -0.251 (-13.00%) | 392,351 |
| 17 Sep 2018 | USD | 1.8796 | 1.95 | 1.8601 | 1.93 | 19.3 | -0.01 (-0.52%) | 10,864 |
| 14 Sep 2018 | USD | 1.8857 | 1.9653 | 1.8211 | 1.94 | 19.4 | +0.06 (+3.19%) | 42,387 |
| 13 Sep 2018 | USD | 1.91 | 1.91 | 1.83 | 1.88 | 18.8 | -0.01 (-0.53%) | 34,336 |
| 12 Sep 2018 | USD | 1.91 | 1.96 | 1.87 | 1.89 | 18.9 | 0.0 (0.0%) | 54,148 |
| 11 Sep 2018 | USD | 1.95 | 1.989 | 1.781 | 1.89 | 18.9 | -0.08 (-4.06%) | 184,522 |
| 10 Sep 2018 | USD | 1.98 | 1.9888 | 1.95 | 1.97 | 19.7 | -0.01 (-0.51%) | 22,936 |
| 7 Sep 2018 | USD | 1.95 | 1.99 | 1.9 | 1.98 | 19.8 | +0.03 (+1.54%) | 31,419 |
| 6 Sep 2018 | USD | 1.9517 | 2.06 | 1.94 | 1.95 | 19.5 | -0.04 (-2.01%) | 31,205 |
| 5 Sep 2018 | USD | 2.06 | 2.0632 | 1.9176 | 1.99 | 19.9 | -0.07 (-3.40%) | 141,813 |
