| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 2.05 | 2.09 | 2.04 | 2.06 | 20.6 | +0.02 (+0.98%) | 106,438 |
| 3 Sep 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.01 | 2.05 | 1.97 | 2.04 | 20.4 | +0.073 (+3.71%) | 220,867 |
| 30 Aug 2018 | USD | 1.92 | 1.98 | 1.9031 | 1.967 | 19.67 | +0.087 (+4.63%) | 121,398 |
| 29 Aug 2018 | USD | 1.86 | 1.9259 | 1.82 | 1.88 | 18.8 | +0.06 (+3.30%) | 109,553 |
| 28 Aug 2018 | USD | 1.78 | 1.8738 | 1.779 | 1.82 | 18.2 | +0.06 (+3.41%) | 124,866 |
| 27 Aug 2018 | USD | 1.75 | 1.79 | 1.71 | 1.76 | 17.6 | +0.05 (+2.92%) | 61,293 |
| 24 Aug 2018 | USD | 1.67 | 1.74 | 1.67 | 1.71 | 17.1 | +0.05 (+3.01%) | 71,835 |
| 23 Aug 2018 | USD | 1.77 | 1.7799 | 1.66 | 1.66 | 16.6 | -0.06 (-3.49%) | 117,550 |
| 22 Aug 2018 | USD | 1.73 | 1.7838 | 1.72 | 1.72 | 17.2 | 0.0 (0.0%) | 94,360 |
| 21 Aug 2018 | USD | 1.75 | 1.78 | 1.7 | 1.72 | 17.2 | -0.02 (-1.15%) | 120,133 |
| 20 Aug 2018 | USD | 1.81 | 1.89 | 1.7301 | 1.74 | 17.4 | -0.1 (-5.43%) | 143,669 |
| 17 Aug 2018 | USD | 1.81 | 1.87 | 1.74 | 1.84 | 18.4 | +0.03 (+1.66%) | 83,360 |
| 16 Aug 2018 | USD | 1.87 | 1.909 | 1.801 | 1.81 | 18.1 | -0.04 (-2.16%) | 72,275 |
| 15 Aug 2018 | USD | 1.8608 | 1.9 | 1.82 | 1.85 | 18.5 | +0.03 (+1.65%) | 83,476 |
| 14 Aug 2018 | USD | 1.86 | 1.8999 | 1.82 | 1.82 | 18.2 | -0.07 (-3.70%) | 56,267 |
| 13 Aug 2018 | USD | 1.86 | 1.89 | 1.8101 | 1.89 | 18.9 | +0.014 (+0.76%) | 81,643 |
| 10 Aug 2018 | USD | 1.88 | 1.9061 | 1.86 | 1.8758 | 18.758 | -0.024 (-1.27%) | 70,595 |
| 9 Aug 2018 | USD | 1.95 | 1.95 | 1.8893 | 1.9 | 19 | -0.041 (-2.09%) | 111,084 |
| 8 Aug 2018 | USD | 1.98 | 1.99 | 1.9201 | 1.9406 | 19.406 | -0.009 (-0.48%) | 92,432 |
| 7 Aug 2018 | USD | 1.9709 | 2.0253 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 74,802 |
| 6 Aug 2018 | USD | 2 | 2.05 | 1.95 | 1.95 | 19.5 | -0.1 (-4.88%) | 117,438 |
| 3 Aug 2018 | USD | 2.12 | 2.22 | 2.05 | 2.05 | 20.5 | -0.05 (-2.38%) | 236,672 |
| 2 Aug 2018 | USD | 1.98 | 2.12 | 1.971 | 2.1 | 21 | +0.1 (+5%) | 156,371 |
| 1 Aug 2018 | USD | 1.95 | 2 | 1.9251 | 2 | 20 | +0.02 (+1.01%) | 62,240 |
| 31 Jul 2018 | USD | 1.93 | 2.02 | 1.9 | 1.98 | 19.8 | +0.04 (+2.06%) | 87,475 |
| 30 Jul 2018 | USD | 2.02 | 2.02 | 1.9 | 1.94 | 19.4 | +0.02 (+1.02%) | 83,153 |
| 27 Jul 2018 | USD | 2 | 2.05 | 1.8941 | 1.9204 | 19.204 | -0.08 (-3.98%) | 166,912 |
| 26 Jul 2018 | USD | 2.04 | 2.0441 | 1.99 | 2 | 20 | -0.05 (-2.43%) | 137,989 |
| 25 Jul 2018 | USD | 2 | 2.07 | 2 | 2.0499 | 20.499 | +0.07 (+3.53%) | 77,296 |
