| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 2.13 | 2.14 | 1.96 | 1.98 | 19.8 | -0.16 (-7.48%) | 556,164 |
| 23 Jul 2018 | USD | 2.17 | 2.1899 | 2.1 | 2.14 | 21.4 | -0.03 (-1.38%) | 170,714 |
| 20 Jul 2018 | USD | 2.1924 | 2.2 | 2.17 | 2.17 | 21.7 | -0.04 (-1.81%) | 62,057 |
| 19 Jul 2018 | USD | 2.25 | 2.25 | 2.1781 | 2.21 | 22.1 | -0.04 (-1.78%) | 103,112 |
| 18 Jul 2018 | USD | 2.23 | 2.275 | 2.2 | 2.25 | 22.5 | +0.03 (+1.35%) | 151,976 |
| 17 Jul 2018 | USD | 2.22 | 2.2495 | 2.17 | 2.22 | 22.2 | 0.0 (0.0%) | 176,256 |
| 16 Jul 2018 | USD | 2.34 | 2.34 | 2.1725 | 2.22 | 22.2 | -0.13 (-5.53%) | 241,539 |
| 13 Jul 2018 | USD | 2.34 | 2.37 | 2.3 | 2.35 | 23.5 | +0.01 (+0.43%) | 34,120 |
| 12 Jul 2018 | USD | 2.14 | 2.3622 | 2.1171 | 2.34 | 23.4 | +0.03 (+1.30%) | 213,008 |
| 11 Jul 2018 | USD | 2.34 | 2.38 | 2.3011 | 2.31 | 23.1 | -0.05 (-2.12%) | 82,004 |
| 10 Jul 2018 | USD | 2.38 | 2.399 | 2.3061 | 2.36 | 23.6 | -0.02 (-0.84%) | 174,489 |
| 9 Jul 2018 | USD | 2.38 | 2.4038 | 2.33 | 2.38 | 23.8 | -0.03 (-1.24%) | 103,052 |
| 6 Jul 2018 | USD | 2.43 | 2.4991 | 2.3 | 2.41 | 24.1 | -0.02 (-0.82%) | 353,581 |
| 5 Jul 2018 | USD | 2.41 | 2.46 | 2.34 | 2.43 | 24.3 | 0.0 (0.0%) | 177,079 |
| 4 Jul 2018 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 24.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.5 | 2.5 | 2.4183 | 2.43 | 24.3 | -0.04 (-1.62%) | 105,177 |
| 2 Jul 2018 | USD | 2.58 | 2.595 | 2.41 | 2.47 | 24.7 | -0.17 (-6.44%) | 473,424 |
| 29 Jun 2018 | USD | 2.65 | 2.671 | 2.6007 | 2.64 | 26.4 | -0.01 (-0.38%) | 123,544 |
| 28 Jun 2018 | USD | 2.66 | 2.6948 | 2.57 | 2.65 | 26.5 | -0.01 (-0.38%) | 256,501 |
| 27 Jun 2018 | USD | 2.6469 | 2.7402 | 2.6115 | 2.66 | 26.6 | 0.0 (0.0%) | 180,001 |
| 26 Jun 2018 | USD | 2.65 | 2.6979 | 2.56 | 2.66 | 26.6 | +0.04 (+1.53%) | 79,010 |
| 25 Jun 2018 | USD | 2.64 | 2.64 | 2.55 | 2.62 | 26.2 | -0.05 (-1.87%) | 174,945 |
| 22 Jun 2018 | USD | 2.61 | 2.7 | 2.5701 | 2.67 | 26.7 | +0.09 (+3.49%) | 92,025 |
| 21 Jun 2018 | USD | 2.61 | 2.65 | 2.54 | 2.58 | 25.8 | -0.05 (-1.90%) | 195,077 |
| 20 Jun 2018 | USD | 2.77 | 2.77 | 2.61 | 2.63 | 26.3 | -0.08 (-2.95%) | 292,401 |
| 19 Jun 2018 | USD | 2.75 | 2.751 | 2.67 | 2.71 | 27.1 | -0.04 (-1.45%) | 261,845 |
| 18 Jun 2018 | USD | 2.78 | 2.79 | 2.73 | 2.75 | 27.5 | -0.06 (-2.14%) | 214,129 |
| 15 Jun 2018 | USD | 2.8 | 2.9 | 2.7 | 2.81 | 28.1 | -0.02 (-0.71%) | 395,915 |
| 14 Jun 2018 | USD | 2.86 | 2.86 | 2.79 | 2.83 | 28.3 | -0.04 (-1.39%) | 359,700 |
| 13 Jun 2018 | USD | 2.89 | 2.9 | 2.85 | 2.87 | 28.7 | 0.0 (0.0%) | 369,258 |
