| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 2.82 | 2.92 | 2.79 | 2.87 | 28.7 | +0.03 (+1.06%) | 544,248 |
| 11 Jun 2018 | USD | 2.84 | 2.85 | 2.76 | 2.84 | 28.4 | 0.0 (0.0%) | 322,621 |
| 8 Jun 2018 | USD | 2.81 | 2.855 | 2.75 | 2.84 | 28.4 | +0.04 (+1.43%) | 431,562 |
| 7 Jun 2018 | USD | 2.8 | 2.899 | 2.74 | 2.8 | 28 | +0.07 (+2.56%) | 810,165 |
| 6 Jun 2018 | USD | 2.6 | 2.95 | 2.5646 | 2.73 | 27.3 | +0.17 (+6.64%) | 3,423,095 |
| 5 Jun 2018 | USD | 2.59 | 2.61 | 2.51 | 2.56 | 25.6 | -0.03 (-1.16%) | 875,203 |
| 4 Jun 2018 | USD | 2.7 | 2.7 | 2.52 | 2.59 | 25.9 | +0.01 (+0.39%) | 1,174,717 |
| 1 Jun 2018 | USD | 2.65 | 2.739 | 2.44 | 2.58 | 25.8 | -0.45 (-14.85%) | 5,048,628 |
| 31 May 2018 | USD | 2.32 | 3.81 | 2.12 | 3.03 | 30.3 | +0.88 (+40.93%) | 9,727,585 |
| 30 May 2018 | USD | 2.33 | 2.33 | 2.05 | 2.15 | 21.5 | +0.02 (+0.94%) | 1,104,797 |
| 29 May 2018 | USD | 2.13 | 2.34 | 2.04 | 2.13 | 21.3 | +0.08 (+3.90%) | 1,030,617 |
| 28 May 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.12 | 2.12 | 1.89 | 2.05 | 20.5 | +0.02 (+0.99%) | 606,668 |
| 24 May 2018 | USD | 2.37 | 2.37 | 2.03 | 2.03 | 20.3 | -0.24 (-10.57%) | 807,674 |
| 23 May 2018 | USD | 2.33 | 2.39 | 2.25 | 2.27 | 22.7 | -0.11 (-4.62%) | 334,205 |
| 22 May 2018 | USD | 2.76 | 2.76 | 2.34 | 2.38 | 23.8 | -0.39 (-14.08%) | 633,937 |
| 21 May 2018 | USD | 2.81 | 2.86 | 2.7104 | 2.77 | 27.7 | +0.008 (+0.30%) | 246,689 |
| 18 May 2018 | USD | 2.75 | 2.8 | 2.72 | 2.7616 | 27.616 | +0.042 (+1.53%) | 192,588 |
| 17 May 2018 | USD | 2.85 | 2.85 | 2.69 | 2.72 | 27.2 | -0.056 (-2.02%) | 287,053 |
| 16 May 2018 | USD | 2.6 | 2.87 | 2.6 | 2.776 | 27.76 | +0.186 (+7.18%) | 491,838 |
| 15 May 2018 | USD | 2.63 | 2.68 | 2.56 | 2.59 | 25.9 | -0.05 (-1.89%) | 360,404 |
| 14 May 2018 | USD | 2.53 | 2.72 | 2.48 | 2.64 | 26.4 | +0.24 (+10.00%) | 1,908,709 |
| 11 May 2018 | USD | 2.5 | 2.529 | 2.3 | 2.4 | 24 | +0.1 (+4.35%) | 728,187 |
| 10 May 2018 | USD | 2.32 | 2.36 | 2.2752 | 2.3 | 23 | -0.02 (-0.86%) | 83,560 |
| 9 May 2018 | USD | 2.36 | 2.38 | 2.27 | 2.32 | 23.2 | -0.02 (-0.85%) | 162,187 |
| 8 May 2018 | USD | 2.4 | 2.4 | 2.28 | 2.34 | 23.4 | -0.01 (-0.43%) | 81,363 |
| 7 May 2018 | USD | 2.33 | 2.549 | 2.27 | 2.35 | 23.5 | +0.06 (+2.62%) | 424,343 |
| 4 May 2018 | USD | 2.36 | 2.37 | 2.29 | 2.29 | 22.9 | -0.06 (-2.55%) | 113,319 |
| 3 May 2018 | USD | 2.45 | 2.47 | 2.31 | 2.35 | 23.5 | -0.08 (-3.29%) | 191,286 |
| 2 May 2018 | USD | 2.51 | 2.52 | 2.365 | 2.43 | 24.3 | -0.08 (-3.19%) | 106,073 |
