| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 2.55 | 2.58 | 2.48 | 2.51 | 25.1 | -0.04 (-1.57%) | 92,290 |
| 30 Apr 2018 | USD | 2.49 | 2.6 | 2.47 | 2.55 | 25.5 | +0.08 (+3.24%) | 61,166 |
| 27 Apr 2018 | USD | 2.5 | 2.5001 | 2.45 | 2.47 | 24.7 | -0.03 (-1.20%) | 41,768 |
| 26 Apr 2018 | USD | 2.44 | 2.54 | 2.42 | 2.5 | 25 | +0.04 (+1.63%) | 55,826 |
| 25 Apr 2018 | USD | 2.4 | 2.56 | 2.4 | 2.46 | 24.6 | +0.02 (+0.82%) | 127,298 |
| 24 Apr 2018 | USD | 2.52 | 2.52 | 2.4106 | 2.44 | 24.4 | -0.03 (-1.21%) | 73,920 |
| 23 Apr 2018 | USD | 2.59 | 2.59 | 2.45 | 2.47 | 24.7 | -0.08 (-3.14%) | 72,177 |
| 20 Apr 2018 | USD | 2.61 | 2.61 | 2.55 | 2.55 | 25.5 | -0.04 (-1.54%) | 146,257 |
| 19 Apr 2018 | USD | 2.43 | 2.6 | 2.43 | 2.59 | 25.9 | +0.16 (+6.58%) | 163,407 |
| 18 Apr 2018 | USD | 2.4436 | 2.55 | 2.41 | 2.43 | 24.3 | +0.03 (+1.25%) | 96,851 |
| 17 Apr 2018 | USD | 2.38 | 2.449 | 2.31 | 2.4 | 24 | 0.0 (0.0%) | 92,465 |
| 16 Apr 2018 | USD | 2.35 | 2.43 | 2.3 | 2.4 | 24 | +0.1 (+4.35%) | 131,425 |
| 13 Apr 2018 | USD | 2.2638 | 2.3794 | 2.23 | 2.3 | 23 | +0.07 (+3.14%) | 317,427 |
| 12 Apr 2018 | USD | 2.29 | 2.29 | 2.18 | 2.23 | 22.3 | -0.01 (-0.45%) | 76,528 |
| 11 Apr 2018 | USD | 2.2 | 2.36 | 2.2 | 2.24 | 22.4 | -0.01 (-0.44%) | 19,721 |
| 10 Apr 2018 | USD | 2.39 | 2.39 | 2.19 | 2.25 | 22.5 | +0.03 (+1.35%) | 53,346 |
| 9 Apr 2018 | USD | 2.18 | 2.24 | 2.18 | 2.22 | 22.2 | +0.04 (+1.83%) | 25,537 |
| 6 Apr 2018 | USD | 2.3 | 2.31 | 2.18 | 2.18 | 21.8 | -0.16 (-6.84%) | 50,776 |
| 5 Apr 2018 | USD | 2.25 | 2.38 | 2.2 | 2.34 | 23.4 | +0.16 (+7.34%) | 61,253 |
| 4 Apr 2018 | USD | 2.14 | 2.25 | 2.1218 | 2.18 | 21.8 | 0.0 (0.0%) | 92,041 |
| 3 Apr 2018 | USD | 2.12 | 2.31 | 2.1101 | 2.18 | 21.8 | +0.06 (+2.83%) | 74,355 |
| 2 Apr 2018 | USD | 2.21 | 2.38 | 2.1 | 2.12 | 21.2 | -0.09 (-4.07%) | 94,445 |
| 30 Mar 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 22.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.23 | 2.3579 | 2.15 | 2.21 | 22.1 | -0.075 (-3.28%) | 56,923 |
| 28 Mar 2018 | USD | 2.43 | 2.45 | 2.071 | 2.285 | 22.85 | -0.125 (-5.19%) | 201,439 |
| 27 Mar 2018 | USD | 2.53 | 2.58 | 2.41 | 2.41 | 24.1 | -0.12 (-4.74%) | 145,050 |
| 26 Mar 2018 | USD | 2.6 | 2.64 | 2.48 | 2.53 | 25.3 | -0.09 (-3.44%) | 62,012 |
| 23 Mar 2018 | USD | 2.62 | 2.65 | 2.531 | 2.62 | 26.2 | 0.0 (0.0%) | 82,469 |
| 22 Mar 2018 | USD | 2.56 | 2.65 | 2.5 | 2.62 | 26.2 | +0.05 (+1.95%) | 51,588 |
| 21 Mar 2018 | USD | 2.52 | 2.65 | 2.48 | 2.57 | 25.7 | +0.01 (+0.39%) | 69,642 |
