Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 4.07 | 4.11 | 4.01 | 4.02 | 4.02 | -0.04 (-0.99%) | 326,300 |
20 Nov 2020 | USD | 4.06 | 4.086 | 4 | 4.06 | 4.06 | -0.03 (-0.73%) | 252,000 |
19 Nov 2020 | USD | 4.1 | 4.18 | 4.05 | 4.09 | 4.09 | -0.04 (-0.97%) | 255,200 |
18 Nov 2020 | USD | 4.11 | 4.19 | 4.095 | 4.13 | 4.13 | -0.02 (-0.48%) | 215,400 |
17 Nov 2020 | USD | 4.13 | 4.214 | 4.055 | 4.15 | 4.15 | +0.02 (+0.48%) | 382,000 |
16 Nov 2020 | USD | 4.15 | 4.2 | 4.12 | 4.13 | 4.13 | -0.02 (-0.48%) | 197,100 |
13 Nov 2020 | USD | 4.17 | 4.19 | 4.08 | 4.15 | 4.15 | -0.02 (-0.48%) | 252,900 |
12 Nov 2020 | USD | 4.27 | 4.32 | 4.11 | 4.17 | 4.17 | -0.18 (-4.14%) | 298,400 |
11 Nov 2020 | USD | 4.16 | 4.41 | 4.1 | 4.35 | 4.35 | +0.23 (+5.58%) | 397,400 |
10 Nov 2020 | USD | 4.1 | 4.17 | 3.97 | 4.12 | 4.12 | 0.0 (0.0%) | 174,800 |
9 Nov 2020 | USD | 4.17 | 4.225 | 4.1 | 4.12 | 4.12 | +0.03 (+0.73%) | 289,500 |
6 Nov 2020 | USD | 4.14 | 4.15 | 4.05 | 4.09 | 4.09 | -0.02 (-0.49%) | 264,600 |
5 Nov 2020 | USD | 4.2 | 4.2 | 4.08 | 4.11 | 4.11 | -0.08 (-1.91%) | 242,800 |
4 Nov 2020 | USD | 4.13 | 4.29 | 4.07 | 4.19 | 4.19 | +0.06 (+1.45%) | 186,600 |
3 Nov 2020 | USD | 4.02 | 4.185 | 3.96 | 4.13 | 4.13 | +0.18 (+4.56%) | 273,400 |
2 Nov 2020 | USD | 4.12 | 4.125 | 3.84 | 3.95 | 3.95 | -0.19 (-4.59%) | 790,400 |
30 Oct 2020 | USD | 4.234 | 4.257 | 4.05 | 4.14 | 4.14 | -0.15 (-3.50%) | 371,900 |
29 Oct 2020 | USD | 4.37 | 4.38 | 4.2 | 4.29 | 4.29 | -0.08 (-1.83%) | 206,011 |
28 Oct 2020 | USD | 4.47 | 4.49 | 4.24 | 4.37 | 4.37 | -0.29 (-6.22%) | 284,900 |
27 Oct 2020 | USD | 4.44 | 4.68 | 4.31 | 4.66 | 4.66 | +0.28 (+6.39%) | 598,400 |
26 Oct 2020 | USD | 4.66 | 4.7 | 4.32 | 4.38 | 4.38 | -0.35 (-7.40%) | 484,400 |
23 Oct 2020 | USD | 4.68 | 5.05 | 4.6 | 4.73 | 4.73 | +0.26 (+5.82%) | 1,402,900 |
22 Oct 2020 | USD | 4.31 | 4.5 | 4.29 | 4.47 | 4.47 | +0.11 (+2.52%) | 386,700 |
21 Oct 2020 | USD | 4.38 | 4.49 | 4.3 | 4.36 | 4.36 | -0.01 (-0.23%) | 294,100 |
20 Oct 2020 | USD | 4.45 | 4.45 | 4.285 | 4.37 | 4.37 | +0.01 (+0.23%) | 263,000 |
19 Oct 2020 | USD | 4.38 | 4.52 | 4.32 | 4.36 | 4.36 | +0.03 (+0.69%) | 376,300 |
16 Oct 2020 | USD | 4.2 | 4.43 | 4.19 | 4.33 | 4.33 | +0.14 (+3.34%) | 320,200 |
15 Oct 2020 | USD | 4.28 | 4.28 | 4.06 | 4.19 | 4.19 | -0.12 (-2.78%) | 507,400 |
14 Oct 2020 | USD | 4.39 | 4.4 | 4.29 | 4.31 | 4.31 | -0.09 (-2.05%) | 263,300 |
13 Oct 2020 | USD | 4.42 | 4.44 | 4.305 | 4.4 | 4.4 | -0.01 (-0.23%) | 252,000 |