| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 1.67 | 1.78 | 1.67 | 1.74 | 17.4 | +0.06 (+3.57%) | 99,655 |
| 21 Aug 2017 | USD | 1.7 | 1.72 | 1.62 | 1.68 | 16.8 | -0.06 (-3.45%) | 117,345 |
| 18 Aug 2017 | USD | 1.72 | 1.75 | 1.65 | 1.74 | 17.4 | +0.02 (+1.16%) | 86,112 |
| 17 Aug 2017 | USD | 1.7 | 1.7376 | 1.65 | 1.72 | 17.2 | +0.01 (+0.58%) | 49,473 |
| 16 Aug 2017 | USD | 1.78 | 1.8 | 1.7 | 1.71 | 17.1 | -0.09 (-5%) | 65,575 |
| 15 Aug 2017 | USD | 1.83 | 1.87 | 1.76 | 1.8 | 18 | +0.03 (+1.69%) | 65,126 |
| 14 Aug 2017 | USD | 1.87 | 1.9199 | 1.75 | 1.77 | 17.7 | -0.104 (-5.57%) | 181,288 |
| 11 Aug 2017 | USD | 1.93 | 1.9359 | 1.82 | 1.8744 | 18.744 | -0.036 (-1.86%) | 135,291 |
| 10 Aug 2017 | USD | 1.91 | 1.98 | 1.89 | 1.91 | 19.1 | -0.01 (-0.52%) | 84,564 |
| 9 Aug 2017 | USD | 1.91 | 1.99 | 1.853 | 1.92 | 19.2 | -0.046 (-2.34%) | 114,730 |
| 8 Aug 2017 | USD | 1.92 | 2.0999 | 1.89 | 1.9661 | 19.661 | +0.026 (+1.35%) | 156,909 |
| 7 Aug 2017 | USD | 1.99 | 2.03 | 1.85 | 1.94 | 19.4 | -0.01 (-0.51%) | 93,557 |
| 4 Aug 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | -0.03 (-1.52%) | 180,013 |
| 3 Aug 2017 | USD | 2.16 | 2.2 | 1.82 | 1.98 | 19.8 | -0.22 (-10%) | 362,764 |
| 2 Aug 2017 | USD | 2.23 | 2.25 | 2.16 | 2.2 | 22 | -0.05 (-2.22%) | 141,102 |
| 1 Aug 2017 | USD | 2.28 | 2.32 | 2.1 | 2.25 | 22.5 | +0.05 (+2.27%) | 261,139 |
| 31 Jul 2017 | USD | 2.3 | 2.369 | 2.16 | 2.2 | 22 | -0.08 (-3.51%) | 509,224 |
| 28 Jul 2017 | USD | 2.31 | 2.4 | 2.08 | 2.28 | 22.8 | +0.02 (+0.88%) | 355,262 |
| 27 Jul 2017 | USD | 2.06 | 2.29 | 2.04 | 2.26 | 22.6 | +0.18 (+8.65%) | 406,869 |
| 26 Jul 2017 | USD | 1.99 | 2.1 | 1.99 | 2.08 | 20.8 | +0.06 (+2.97%) | 304,182 |
| 25 Jul 2017 | USD | 2.06 | 2.0699 | 1.86 | 2.02 | 20.2 | +0.07 (+3.59%) | 529,718 |
| 24 Jul 2017 | USD | 1.9 | 2.13 | 1.65 | 1.95 | 19.5 | +0.05 (+2.63%) | 869,956 |
| 21 Jul 2017 | USD | 1.87 | 2.42 | 1.87 | 1.9 | 19 | +0.1 (+5.56%) | 2,414,447 |
| 20 Jul 2017 | USD | 1.6 | 1.8 | 1.55 | 1.8 | 18 | +0.25 (+16.13%) | 505,217 |
| 19 Jul 2017 | USD | 1.55 | 1.6 | 1.45 | 1.55 | 15.5 | +0.08 (+5.44%) | 367,680 |
| 18 Jul 2017 | USD | 1.49 | 1.79 | 1.41 | 1.47 | 14.7 | +0.12 (+8.89%) | 2,124,227 |
| 17 Jul 2017 | USD | 1.34 | 1.39 | 1.34 | 1.35 | 13.5 | -0.02 (-1.46%) | 39,968 |
| 14 Jul 2017 | USD | 1.39 | 1.39 | 1.3301 | 1.37 | 13.7 | +0 (+0.01%) | 88,552 |
| 13 Jul 2017 | USD | 1.39 | 1.39 | 1.31 | 1.3699 | 13.699 | -0.02 (-1.45%) | 319,360 |
| 12 Jul 2017 | USD | 1.39 | 1.4 | 1.32 | 1.39 | 13.9 | +0.1 (+7.75%) | 463,750 |
