| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 1.77 | 1.8399 | 1.758 | 1.79 | 17.9 | -0.03 (-1.65%) | 17,857 |
| 29 May 2017 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 18.2 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.81 | 1.8299 | 1.7761 | 1.82 | 18.2 | -0.02 (-1.07%) | 37,242 |
| 25 May 2017 | USD | 1.924 | 1.924 | 1.83 | 1.8397 | 18.397 | -0.025 (-1.36%) | 5,916 |
| 24 May 2017 | USD | 1.83 | 1.89 | 1.72 | 1.865 | 18.65 | +0.085 (+4.78%) | 32,817 |
| 23 May 2017 | USD | 1.78 | 1.81 | 1.72 | 1.78 | 17.8 | +0.02 (+1.14%) | 10,973 |
| 22 May 2017 | USD | 1.7499 | 1.77 | 1.72 | 1.76 | 17.6 | +0.04 (+2.33%) | 9,597 |
| 19 May 2017 | USD | 1.7 | 1.84 | 1.7 | 1.72 | 17.2 | +0.02 (+1.18%) | 25,626 |
| 18 May 2017 | USD | 1.73 | 1.81 | 1.69 | 1.7 | 17 | -0.07 (-3.95%) | 11,522 |
| 17 May 2017 | USD | 1.76 | 1.77 | 1.75 | 1.77 | 17.7 | 0.0 (0.0%) | 22,002 |
| 16 May 2017 | USD | 1.79 | 1.8385 | 1.75 | 1.77 | 17.7 | -0.03 (-1.67%) | 30,831 |
| 15 May 2017 | USD | 1.84 | 1.84 | 1.77 | 1.8 | 18 | 0.0 (0.0%) | 12,323 |
| 12 May 2017 | USD | 1.85 | 1.88 | 1.8 | 1.8 | 18 | -0.06 (-3.23%) | 25,550 |
| 11 May 2017 | USD | 1.85 | 1.88 | 1.85 | 1.86 | 18.6 | -0.04 (-2.11%) | 19,330 |
| 10 May 2017 | USD | 1.85 | 1.9 | 1.83 | 1.9 | 19 | +0.05 (+2.70%) | 31,153 |
| 9 May 2017 | USD | 1.92 | 1.92 | 1.78 | 1.85 | 18.5 | -0.09 (-4.64%) | 18,314 |
| 8 May 2017 | USD | 2 | 2 | 1.81 | 1.94 | 19.4 | +0.19 (+10.86%) | 20,849 |
| 5 May 2017 | USD | 1.8 | 1.83 | 1.75 | 1.75 | 17.5 | -0.08 (-4.37%) | 107,398 |
| 4 May 2017 | USD | 1.84 | 1.866 | 1.751 | 1.83 | 18.3 | -0.01 (-0.54%) | 26,952 |
| 3 May 2017 | USD | 1.9 | 1.9 | 1.83 | 1.84 | 18.4 | -0.08 (-4.17%) | 26,524 |
| 2 May 2017 | USD | 1.9503 | 1.9684 | 1.88 | 1.92 | 19.2 | +0.005 (+0.28%) | 17,139 |
| 1 May 2017 | USD | 1.8701 | 1.98 | 1.87 | 1.9146 | 19.146 | +0.035 (+1.84%) | 33,451 |
| 28 Apr 2017 | USD | 1.93 | 1.9329 | 1.86 | 1.88 | 18.8 | -0.06 (-3.09%) | 17,778 |
| 27 Apr 2017 | USD | 1.88 | 1.99 | 1.85 | 1.94 | 19.4 | +0.06 (+3.19%) | 33,274 |
| 26 Apr 2017 | USD | 1.99 | 1.99 | 1.8611 | 1.88 | 18.8 | -0.03 (-1.57%) | 5,367 |
| 25 Apr 2017 | USD | 1.94 | 1.97 | 1.8201 | 1.91 | 19.1 | +0.018 (+0.98%) | 25,248 |
| 24 Apr 2017 | USD | 1.93 | 1.9999 | 1.7964 | 1.8915 | 18.915 | +0.042 (+2.24%) | 18,481 |
| 21 Apr 2017 | USD | 1.92 | 1.96 | 1.83 | 1.85 | 18.5 | -0.11 (-5.61%) | 35,988 |
| 20 Apr 2017 | USD | 1.93 | 1.96 | 1.9 | 1.96 | 19.6 | +0.05 (+2.62%) | 8,646 |
| 19 Apr 2017 | USD | 1.9627 | 1.9838 | 1.91 | 1.91 | 19.1 | -0.05 (-2.55%) | 13,284 |
