| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 2.88 | 2.9624 | 2.75 | 2.93 | 29.3 | +0.05 (+1.73%) | 121,444 |
| 23 Jan 2017 | USD | 3.12 | 3.12 | 2.78 | 2.8801 | 28.801 | -0.21 (-6.79%) | 206,863 |
| 20 Jan 2017 | USD | 3.0399 | 3.09 | 3 | 3.09 | 30.9 | +0.05 (+1.64%) | 41,322 |
| 19 Jan 2017 | USD | 3.13 | 3.18 | 2.95 | 3.04 | 30.4 | -0.08 (-2.56%) | 57,063 |
| 18 Jan 2017 | USD | 3.25 | 3.25 | 3.12 | 3.12 | 31.2 | -0.042 (-1.32%) | 71,082 |
| 17 Jan 2017 | USD | 3.08 | 3.1699 | 2.9 | 3.1618 | 31.618 | +0.122 (+4.00%) | 223,281 |
| 16 Jan 2017 | USD | 3.0402 | 3.0402 | 3.0402 | 3.0402 | 30.402 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.22 | 3.2689 | 3.0238 | 3.0402 | 30.402 | -0.18 (-5.58%) | 150,973 |
| 12 Jan 2017 | USD | 3.12 | 3.49 | 3.1 | 3.22 | 32.2 | +0.08 (+2.55%) | 309,714 |
| 11 Jan 2017 | USD | 3.2005 | 3.21 | 3.14 | 3.14 | 31.4 | -0.02 (-0.63%) | 33,730 |
| 10 Jan 2017 | USD | 3.2893 | 3.3 | 3.15 | 3.16 | 31.6 | -0.129 (-3.91%) | 81,116 |
| 9 Jan 2017 | USD | 3.37 | 3.42 | 3.2355 | 3.2887 | 32.887 | -0.051 (-1.54%) | 33,287 |
| 6 Jan 2017 | USD | 3.39 | 3.3999 | 3.32 | 3.34 | 33.4 | -0.01 (-0.30%) | 33,152 |
| 5 Jan 2017 | USD | 3.28 | 3.38 | 3.25 | 3.35 | 33.5 | +0.14 (+4.36%) | 41,681 |
| 4 Jan 2017 | USD | 3.216 | 3.2492 | 3.16 | 3.21 | 32.1 | +0.04 (+1.26%) | 10,349 |
| 3 Jan 2017 | USD | 3.22 | 3.22 | 3.05 | 3.17 | 31.7 | +0.06 (+1.93%) | 26,906 |
| 2 Jan 2017 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 31.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3.17 | 3.22 | 3.06 | 3.11 | 31.1 | -0.021 (-0.66%) | 63,326 |
| 29 Dec 2016 | USD | 3.0546 | 3.15 | 3.0546 | 3.1307 | 31.307 | +0.061 (+1.98%) | 49,174 |
| 28 Dec 2016 | USD | 3.1 | 3.17 | 3.0606 | 3.07 | 30.7 | -0.046 (-1.47%) | 19,186 |
| 27 Dec 2016 | USD | 2.96 | 3.1418 | 2.95 | 3.1157 | 31.157 | +0.136 (+4.55%) | 79,115 |
| 26 Dec 2016 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 29.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.94 | 3.05 | 2.94 | 2.98 | 29.8 | +0.05 (+1.71%) | 38,523 |
| 22 Dec 2016 | USD | 2.93 | 3.03 | 2.9 | 2.93 | 29.3 | -0.05 (-1.68%) | 57,452 |
| 21 Dec 2016 | USD | 3.08 | 3.1024 | 2.92 | 2.98 | 29.8 | -0.1 (-3.25%) | 99,521 |
| 20 Dec 2016 | USD | 3.1 | 3.17 | 3.08 | 3.08 | 30.8 | -0.02 (-0.65%) | 36,242 |
| 19 Dec 2016 | USD | 3.2499 | 3.2499 | 3.1 | 3.1 | 31 | -0.095 (-2.97%) | 37,513 |
| 16 Dec 2016 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 31.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 3.14 | 3.21 | 3.0701 | 3.195 | 31.95 | +0.055 (+1.75%) | 39,595 |
| 14 Dec 2016 | USD | 3.26 | 3.34 | 2.88 | 3.14 | 31.4 | -0.16 (-4.85%) | 255,133 |
