| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 3.44 | 3.4901 | 3.2901 | 3.3 | 33 | -0.16 (-4.62%) | 104,686 |
| 12 Dec 2016 | USD | 3.48 | 3.549 | 3.38 | 3.46 | 34.6 | +0.02 (+0.58%) | 81,225 |
| 9 Dec 2016 | USD | 3.4 | 3.55 | 3.34 | 3.44 | 34.4 | -0.06 (-1.71%) | 76,717 |
| 8 Dec 2016 | USD | 3.63 | 3.63 | 3.42 | 3.5 | 35 | -0.01 (-0.28%) | 100,789 |
| 7 Dec 2016 | USD | 3.55 | 3.7799 | 3.4 | 3.51 | 35.1 | +0.07 (+2.03%) | 295,646 |
| 6 Dec 2016 | USD | 3.45 | 3.49 | 3.32 | 3.44 | 34.4 | +0.05 (+1.47%) | 84,209 |
| 5 Dec 2016 | USD | 3.46 | 3.46 | 3.23 | 3.39 | 33.9 | +0.01 (+0.30%) | 68,340 |
| 2 Dec 2016 | USD | 3.23 | 3.46 | 3.21 | 3.38 | 33.8 | +0.15 (+4.64%) | 68,936 |
| 1 Dec 2016 | USD | 3.33 | 3.35 | 3.22 | 3.23 | 32.3 | -0.07 (-2.12%) | 44,151 |
| 30 Nov 2016 | USD | 3.37 | 3.4305 | 3.29 | 3.3 | 33 | -0.12 (-3.51%) | 75,288 |
| 29 Nov 2016 | USD | 3.44 | 3.508 | 3.4 | 3.42 | 34.2 | -0.03 (-0.87%) | 40,920 |
| 28 Nov 2016 | USD | 3.59 | 3.6296 | 3.3901 | 3.45 | 34.5 | -0.13 (-3.63%) | 66,720 |
| 25 Nov 2016 | USD | 3.55 | 3.62 | 3.4 | 3.58 | 35.8 | +0.07 (+1.99%) | 30,193 |
| 24 Nov 2016 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.6 | 3.64 | 3.49 | 3.51 | 35.1 | -0.067 (-1.87%) | 44,269 |
| 22 Nov 2016 | USD | 3.61 | 3.69 | 3.51 | 3.5769 | 35.769 | -0.073 (-2.00%) | 58,720 |
| 21 Nov 2016 | USD | 3.66 | 3.67 | 3.59 | 3.65 | 36.5 | -0.02 (-0.54%) | 77,777 |
| 18 Nov 2016 | USD | 3.82 | 3.82 | 3.6 | 3.67 | 36.7 | -0.08 (-2.13%) | 91,965 |
| 17 Nov 2016 | USD | 3.53 | 3.7772 | 3.4938 | 3.75 | 37.5 | +0.17 (+4.75%) | 179,183 |
| 16 Nov 2016 | USD | 3.51 | 3.64 | 3.38 | 3.58 | 35.8 | +0.11 (+3.17%) | 103,807 |
| 15 Nov 2016 | USD | 3.51 | 3.57 | 3.45 | 3.47 | 34.7 | -0.06 (-1.70%) | 102,608 |
| 14 Nov 2016 | USD | 3.55 | 3.65 | 3.5 | 3.53 | 35.3 | -0.08 (-2.22%) | 114,090 |
| 11 Nov 2016 | USD | 3.51 | 3.65 | 3.4153 | 3.61 | 36.1 | +0.16 (+4.64%) | 158,276 |
| 10 Nov 2016 | USD | 3.61 | 3.61 | 3.32 | 3.45 | 34.5 | -0.1 (-2.82%) | 133,168 |
| 9 Nov 2016 | USD | 3.24 | 3.6 | 3.24 | 3.55 | 35.5 | +0.26 (+7.90%) | 188,796 |
| 8 Nov 2016 | USD | 3.33 | 3.33 | 3.2045 | 3.29 | 32.9 | +0.06 (+1.86%) | 27,812 |
| 7 Nov 2016 | USD | 3.34 | 3.34 | 3.18 | 3.23 | 32.3 | +0.07 (+2.22%) | 44,923 |
| 4 Nov 2016 | USD | 3.11 | 3.2841 | 3.05 | 3.16 | 31.6 | +0.04 (+1.28%) | 82,804 |
| 3 Nov 2016 | USD | 3.25 | 3.3 | 3.1 | 3.12 | 31.2 | -0.13 (-4%) | 108,218 |
| 2 Nov 2016 | USD | 3.33 | 3.35 | 3.24 | 3.25 | 32.5 | -0.11 (-3.27%) | 85,650 |
