| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 3.6 | 3.62 | 3.3 | 3.36 | 33.6 | -0.07 (-2.04%) | 63,189 |
| 31 Oct 2016 | USD | 3.41 | 3.52 | 3.3561 | 3.43 | 34.3 | -0.01 (-0.29%) | 132,957 |
| 28 Oct 2016 | USD | 3.53 | 3.59 | 3.35 | 3.44 | 34.4 | -0.12 (-3.37%) | 149,899 |
| 27 Oct 2016 | USD | 3.75 | 3.766 | 3.3963 | 3.56 | 35.6 | -0.21 (-5.57%) | 273,485 |
| 26 Oct 2016 | USD | 3.86 | 3.86 | 3.71 | 3.77 | 37.7 | -0.06 (-1.57%) | 83,514 |
| 25 Oct 2016 | USD | 3.89 | 3.9567 | 3.71 | 3.83 | 38.3 | -0.03 (-0.78%) | 167,554 |
| 24 Oct 2016 | USD | 3.98 | 4.08 | 3.83 | 3.86 | 38.6 | -0.09 (-2.28%) | 166,590 |
| 21 Oct 2016 | USD | 3.92 | 4.056 | 3.87 | 3.95 | 39.5 | +0.08 (+2.07%) | 128,658 |
| 20 Oct 2016 | USD | 3.83 | 3.88 | 3.75 | 3.87 | 38.7 | +0.01 (+0.26%) | 82,061 |
| 19 Oct 2016 | USD | 3.79 | 4.08 | 3.78 | 3.86 | 38.6 | +0.09 (+2.39%) | 357,789 |
| 18 Oct 2016 | USD | 3.66 | 3.8729 | 3.6 | 3.77 | 37.7 | +0.18 (+5.01%) | 283,801 |
| 17 Oct 2016 | USD | 3.54 | 3.6499 | 3.5128 | 3.59 | 35.9 | +0.02 (+0.56%) | 121,758 |
| 14 Oct 2016 | USD | 3.85 | 3.88 | 3.51 | 3.57 | 35.7 | -0.25 (-6.54%) | 398,203 |
| 13 Oct 2016 | USD | 4 | 4.05 | 3.78 | 3.82 | 38.2 | -0.3 (-7.28%) | 397,708 |
| 12 Oct 2016 | USD | 4.28 | 4.3995 | 4.1 | 4.12 | 41.2 | -0.2 (-4.63%) | 431,044 |
| 11 Oct 2016 | USD | 4.1 | 4.55 | 3.94 | 4.32 | 43.2 | +0.25 (+6.14%) | 1,078,599 |
| 10 Oct 2016 | USD | 3.82 | 4.1399 | 3.68 | 4.07 | 40.7 | +0.28 (+7.39%) | 735,703 |
| 7 Oct 2016 | USD | 3.8 | 3.9699 | 3.6 | 3.79 | 37.9 | +0.02 (+0.53%) | 222,987 |
| 6 Oct 2016 | USD | 3.84 | 4.24 | 3.6 | 3.77 | 37.7 | +0.01 (+0.27%) | 803,587 |
| 5 Oct 2016 | USD | 3.59 | 3.9309 | 3.55 | 3.76 | 37.6 | +0.19 (+5.32%) | 633,680 |
| 4 Oct 2016 | USD | 3.54 | 3.77 | 3.502 | 3.57 | 35.7 | +0.1 (+2.88%) | 299,270 |
| 3 Oct 2016 | USD | 3.45 | 3.47 | 3.33 | 3.47 | 34.7 | -0.01 (-0.29%) | 138,488 |
| 30 Sep 2016 | USD | 3.48 | 3.51 | 3.4 | 3.48 | 34.8 | -0.02 (-0.57%) | 101,412 |
| 29 Sep 2016 | USD | 3.5 | 3.64 | 3.3 | 3.5 | 35 | -0.04 (-1.13%) | 371,047 |
| 28 Sep 2016 | USD | 3.6 | 3.77 | 3.35 | 3.54 | 35.4 | -0.08 (-2.21%) | 791,053 |
| 27 Sep 2016 | USD | 3.24 | 4.15 | 3.24 | 3.62 | 36.2 | +0.35 (+10.70%) | 5,161,349 |
| 26 Sep 2016 | USD | 3.27 | 3.34 | 3.225 | 3.27 | 32.7 | +0.02 (+0.62%) | 123,853 |
| 23 Sep 2016 | USD | 3.22 | 3.265 | 3.18 | 3.25 | 32.5 | +0.03 (+0.93%) | 93,683 |
| 22 Sep 2016 | USD | 3.14 | 3.2699 | 3.0701 | 3.22 | 32.2 | +0.08 (+2.55%) | 104,891 |
| 21 Sep 2016 | USD | 3.15 | 3.16 | 3.06 | 3.14 | 31.4 | +0.05 (+1.62%) | 74,857 |
