| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 3.13 | 3.15 | 3.05 | 3.09 | 30.9 | 0.0 (0.0%) | 62,846 |
| 19 Sep 2016 | USD | 3.16 | 3.2209 | 3.06 | 3.09 | 30.9 | -0.1 (-3.13%) | 96,642 |
| 16 Sep 2016 | USD | 3.21 | 3.2458 | 3.15 | 3.19 | 31.9 | -0.04 (-1.24%) | 55,107 |
| 15 Sep 2016 | USD | 3.16 | 3.29 | 3.15 | 3.23 | 32.3 | +0.08 (+2.54%) | 171,216 |
| 14 Sep 2016 | USD | 3.15 | 3.21 | 3.09 | 3.15 | 31.5 | 0.0 (0.0%) | 86,389 |
| 13 Sep 2016 | USD | 3.21 | 3.24 | 3.0312 | 3.15 | 31.5 | -0.09 (-2.78%) | 160,743 |
| 12 Sep 2016 | USD | 3.24 | 3.26 | 3.1001 | 3.24 | 32.4 | +0.07 (+2.21%) | 117,399 |
| 9 Sep 2016 | USD | 3.39 | 3.39 | 3.05 | 3.17 | 31.7 | -0.13 (-3.94%) | 234,008 |
| 8 Sep 2016 | USD | 3.23 | 3.48 | 3.22 | 3.3 | 33 | +0.05 (+1.54%) | 715,151 |
| 7 Sep 2016 | USD | 2.9524 | 3.37 | 2.95 | 3.25 | 32.5 | +0.29 (+9.80%) | 1,091,770 |
| 6 Sep 2016 | USD | 2.95 | 3.09 | 2.91 | 2.96 | 29.6 | +0.09 (+3.14%) | 116,606 |
| 5 Sep 2016 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 28.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.98 | 2.98 | 2.85 | 2.87 | 28.7 | -0.04 (-1.37%) | 104,870 |
| 1 Sep 2016 | USD | 2.95 | 2.975 | 2.88 | 2.91 | 29.1 | -0.08 (-2.68%) | 72,636 |
| 31 Aug 2016 | USD | 2.9478 | 3.02 | 2.9301 | 2.99 | 29.9 | +0.03 (+1.01%) | 48,540 |
| 30 Aug 2016 | USD | 3.01 | 3.0575 | 2.92 | 2.96 | 29.6 | -0.05 (-1.66%) | 45,904 |
| 29 Aug 2016 | USD | 3 | 3.0457 | 2.89 | 3.01 | 30.1 | -0.01 (-0.33%) | 117,778 |
| 26 Aug 2016 | USD | 3.0913 | 3.1 | 3.0171 | 3.02 | 30.2 | -0.02 (-0.66%) | 75,971 |
| 25 Aug 2016 | USD | 3.04 | 3.09 | 3.01 | 3.04 | 30.4 | -0.03 (-0.98%) | 56,271 |
| 24 Aug 2016 | USD | 3.07 | 3.1275 | 3.05 | 3.07 | 30.7 | -0.06 (-1.92%) | 27,567 |
| 23 Aug 2016 | USD | 3.13 | 3.13 | 2.98 | 3.13 | 31.3 | -0.03 (-0.95%) | 58,026 |
| 22 Aug 2016 | USD | 3.24 | 3.24 | 3.11 | 3.16 | 31.6 | -0.05 (-1.56%) | 38,845 |
| 19 Aug 2016 | USD | 3.16 | 3.25 | 3.12 | 3.21 | 32.1 | +0.09 (+2.88%) | 71,657 |
| 18 Aug 2016 | USD | 3.05 | 3.16 | 3.02 | 3.12 | 31.2 | +0.05 (+1.63%) | 70,515 |
| 17 Aug 2016 | USD | 3 | 3.0799 | 2.87 | 3.07 | 30.7 | 0.0 (0.0%) | 185,962 |
| 16 Aug 2016 | USD | 3.16 | 3.194 | 2.97 | 3.07 | 30.7 | -0.11 (-3.46%) | 169,260 |
| 15 Aug 2016 | USD | 3.14 | 3.18 | 3.07 | 3.18 | 31.8 | +0.12 (+3.92%) | 178,736 |
| 12 Aug 2016 | USD | 3.12 | 3.12 | 2.82 | 3.06 | 30.6 | -0.08 (-2.55%) | 310,744 |
| 11 Aug 2016 | USD | 3.28 | 3.28 | 3.0735 | 3.14 | 31.4 | -0.19 (-5.71%) | 320,439 |
| 10 Aug 2016 | USD | 3.56 | 3.59 | 3.21 | 3.33 | 33.3 | -0.05 (-1.48%) | 693,182 |
