| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 3.47 | 3.49 | 3.3 | 3.38 | 33.8 | -0.02 (-0.59%) | 430,346 |
| 8 Aug 2016 | USD | 3.33 | 3.44 | 3.22 | 3.4 | 34 | +0.13 (+3.98%) | 470,914 |
| 5 Aug 2016 | USD | 3.2 | 3.27 | 3.08 | 3.27 | 32.7 | +0.09 (+2.83%) | 273,511 |
| 4 Aug 2016 | USD | 3.22 | 3.2284 | 3.01 | 3.18 | 31.8 | -0.07 (-2.15%) | 307,383 |
| 3 Aug 2016 | USD | 3.08 | 3.34 | 3.06 | 3.2499 | 32.499 | +0.18 (+5.86%) | 1,079,181 |
| 2 Aug 2016 | USD | 3.11 | 3.11 | 3 | 3.07 | 30.7 | +0.02 (+0.66%) | 158,801 |
| 1 Aug 2016 | USD | 3 | 3.149 | 2.98 | 3.05 | 30.5 | +0.04 (+1.33%) | 160,055 |
| 29 Jul 2016 | USD | 2.99 | 3.07 | 2.939 | 3.0099 | 30.099 | +0.015 (+0.50%) | 179,358 |
| 28 Jul 2016 | USD | 3.01 | 3.08 | 2.84 | 2.995 | 29.95 | +0.035 (+1.18%) | 163,166 |
| 27 Jul 2016 | USD | 2.8 | 2.9999 | 2.7814 | 2.96 | 29.6 | +0.19 (+6.86%) | 172,371 |
| 26 Jul 2016 | USD | 2.87 | 2.87 | 2.7 | 2.77 | 27.7 | -0.03 (-1.07%) | 117,679 |
| 25 Jul 2016 | USD | 2.89 | 2.89 | 2.76 | 2.8 | 28 | -0.17 (-5.72%) | 76,001 |
| 22 Jul 2016 | USD | 2.97 | 2.9899 | 2.88 | 2.97 | 29.7 | +0.01 (+0.34%) | 71,968 |
| 21 Jul 2016 | USD | 3.0001 | 3.0001 | 2.96 | 2.96 | 29.6 | -0.05 (-1.66%) | 35,950 |
| 20 Jul 2016 | USD | 2.95 | 3.02 | 2.92 | 3.0101 | 30.101 | +0.03 (+1.01%) | 76,290 |
| 19 Jul 2016 | USD | 3.1 | 3.1 | 2.93 | 2.98 | 29.8 | -0.08 (-2.61%) | 121,054 |
| 18 Jul 2016 | USD | 3.05 | 3.06 | 3.02 | 3.06 | 30.6 | +0.05 (+1.66%) | 58,602 |
| 15 Jul 2016 | USD | 2.95 | 3.04 | 2.95 | 3.01 | 30.1 | +0.02 (+0.67%) | 33,656 |
| 14 Jul 2016 | USD | 3.05 | 3.08 | 2.93 | 2.99 | 29.9 | -0.01 (-0.33%) | 79,520 |
| 13 Jul 2016 | USD | 3.11 | 3.11 | 2.92 | 2.9999 | 29.999 | -0.09 (-2.92%) | 91,244 |
| 12 Jul 2016 | USD | 3.11 | 3.13 | 2.98 | 3.09 | 30.9 | -0.01 (-0.32%) | 165,851 |
| 11 Jul 2016 | USD | 3.2 | 3.22 | 3.08 | 3.1 | 31 | +0.01 (+0.32%) | 116,512 |
| 8 Jul 2016 | USD | 2.91 | 3.09 | 2.8756 | 3.09 | 30.9 | +0.16 (+5.46%) | 50,070 |
| 7 Jul 2016 | USD | 2.94 | 2.9806 | 2.86 | 2.93 | 29.3 | +0.02 (+0.69%) | 71,327 |
| 6 Jul 2016 | USD | 3.04 | 3.04 | 2.8 | 2.91 | 29.1 | -0.05 (-1.69%) | 102,161 |
| 5 Jul 2016 | USD | 3 | 3.0776 | 2.5901 | 2.96 | 29.6 | -0.17 (-5.43%) | 170,537 |
| 4 Jul 2016 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3.15 | 3.15 | 2.98 | 3.13 | 31.3 | +0.01 (+0.32%) | 223,264 |
| 30 Jun 2016 | USD | 3.2 | 3.22 | 3.06 | 3.12 | 31.2 | +0.01 (+0.32%) | 158,369 |
| 29 Jun 2016 | USD | 3.2 | 3.3 | 2.93 | 3.11 | 31.1 | -0.28 (-8.26%) | 1,103,861 |
