| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 3.97 | 3.97 | 3.35 | 3.39 | 33.9 | -0.46 (-11.95%) | 413,521 |
| 27 Jun 2016 | USD | 4.17 | 4.22 | 3.75 | 3.85 | 38.5 | -0.01 (-0.26%) | 168,982 |
| 24 Jun 2016 | USD | 3.75 | 4.38 | 3.67 | 3.86 | 38.6 | +0.05 (+1.31%) | 532,814 |
| 23 Jun 2016 | USD | 3.85 | 3.97 | 3.68 | 3.81 | 38.1 | -0.08 (-2.06%) | 60,039 |
| 22 Jun 2016 | USD | 3.95 | 4.14 | 3.8 | 3.89 | 38.9 | -0.09 (-2.26%) | 81,826 |
| 21 Jun 2016 | USD | 4.1297 | 4.1297 | 3.81 | 3.98 | 39.8 | -0.07 (-1.73%) | 37,273 |
| 20 Jun 2016 | USD | 4.15 | 4.3899 | 4 | 4.05 | 40.5 | -0.1 (-2.41%) | 94,281 |
| 17 Jun 2016 | USD | 4.2884 | 4.39 | 3.84 | 4.15 | 41.5 | -0.21 (-4.82%) | 148,988 |
| 16 Jun 2016 | USD | 4.41 | 4.43 | 4.26 | 4.36 | 43.6 | -0.13 (-2.90%) | 18,627 |
| 15 Jun 2016 | USD | 4.32 | 4.58 | 4.26 | 4.49 | 44.9 | +0.1 (+2.28%) | 24,781 |
| 14 Jun 2016 | USD | 4.41 | 4.44 | 4.35 | 4.39 | 43.9 | +0.03 (+0.69%) | 21,940 |
| 13 Jun 2016 | USD | 4.54 | 4.65 | 4.3401 | 4.36 | 43.6 | -0.24 (-5.22%) | 63,170 |
| 10 Jun 2016 | USD | 4.51 | 4.67 | 4.45 | 4.6 | 46 | +0.01 (+0.22%) | 28,784 |
| 9 Jun 2016 | USD | 4.68 | 4.81 | 4.575 | 4.5899 | 45.899 | -0.1 (-2.13%) | 38,322 |
| 8 Jun 2016 | USD | 4.555 | 4.85 | 4.5499 | 4.69 | 46.9 | +0.1 (+2.18%) | 57,766 |
| 7 Jun 2016 | USD | 4.54 | 4.64 | 4.4801 | 4.59 | 45.9 | -0.04 (-0.86%) | 43,248 |
| 6 Jun 2016 | USD | 4.76 | 4.79 | 4.33 | 4.63 | 46.3 | +0.01 (+0.22%) | 65,554 |
| 3 Jun 2016 | USD | 4.7 | 4.83 | 4.55 | 4.62 | 46.2 | -0.09 (-1.91%) | 64,256 |
| 2 Jun 2016 | USD | 4.79 | 4.85 | 4.7 | 4.71 | 47.1 | -0.13 (-2.69%) | 45,171 |
| 1 Jun 2016 | USD | 4.61 | 4.84 | 4.6 | 4.84 | 48.4 | +0.14 (+2.98%) | 36,399 |
| 31 May 2016 | USD | 4.53 | 4.91 | 4.53 | 4.7 | 47 | +0.11 (+2.40%) | 80,684 |
| 30 May 2016 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 45.9 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 4.51 | 4.99 | 4.51 | 4.59 | 45.9 | -0.1 (-2.13%) | 119,543 |
| 26 May 2016 | USD | 4.43 | 4.74 | 4.21 | 4.69 | 46.9 | +0.3 (+6.83%) | 113,113 |
| 25 May 2016 | USD | 4.45 | 4.52 | 4.2686 | 4.39 | 43.9 | +0.16 (+3.78%) | 302,516 |
| 24 May 2016 | USD | 4.73 | 4.84 | 4.08 | 4.23 | 42.3 | -0.52 (-10.95%) | 380,982 |
| 23 May 2016 | USD | 5.26 | 5.34 | 4.5 | 4.75 | 47.5 | -0.44 (-8.48%) | 427,494 |
| 20 May 2016 | USD | 6.34 | 6.34 | 5.03 | 5.19 | 51.9 | -0.99 (-16.02%) | 618,455 |
| 19 May 2016 | USD | 6.31 | 6.4886 | 6 | 6.18 | 61.8 | -0.16 (-2.52%) | 101,764 |
| 18 May 2016 | USD | 6.25 | 6.45 | 6.1 | 6.34 | 63.4 | +0.14 (+2.26%) | 83,657 |
