| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 6.51 | 6.51 | 5.83 | 6.2 | 62 | -0.48 (-7.19%) | 328,798 |
| 16 May 2016 | USD | 6.78 | 6.95 | 6.4 | 6.68 | 66.8 | +0.12 (+1.83%) | 214,355 |
| 13 May 2016 | USD | 6.51 | 6.79 | 6.2 | 6.56 | 65.6 | +0.29 (+4.63%) | 268,174 |
| 12 May 2016 | USD | 6.07 | 6.75 | 6 | 6.27 | 62.7 | +0.37 (+6.27%) | 558,923 |
| 11 May 2016 | USD | 6.32 | 6.32 | 5.82 | 5.9 | 59 | -0.05 (-0.84%) | 39,096 |
| 10 May 2016 | USD | 6.2 | 6.49 | 5.81 | 5.95 | 59.5 | -0.1 (-1.65%) | 412,262 |
| 9 May 2016 | USD | 5.75 | 6.8497 | 5.75 | 6.05 | 60.5 | +0.15 (+2.54%) | 310,364 |
| 6 May 2016 | USD | 5.886 | 6 | 5.6 | 5.9 | 59 | +0.07 (+1.20%) | 61,956 |
| 5 May 2016 | USD | 5.684 | 5.89 | 5.613 | 5.83 | 58.3 | +0.19 (+3.37%) | 35,525 |
| 4 May 2016 | USD | 6.0299 | 6.1311 | 5.62 | 5.6401 | 56.401 | -0.3 (-5.05%) | 140,242 |
| 3 May 2016 | USD | 5.75 | 6.26 | 5.75 | 5.94 | 59.4 | +0.17 (+2.95%) | 139,785 |
| 2 May 2016 | USD | 5.715 | 5.895 | 5.56 | 5.77 | 57.7 | +0.21 (+3.78%) | 111,092 |
| 29 Apr 2016 | USD | 5.4 | 5.6799 | 5.3101 | 5.56 | 55.6 | +0.16 (+2.96%) | 77,938 |
| 28 Apr 2016 | USD | 5.68 | 5.86 | 5.4 | 5.4 | 54 | -0.27 (-4.76%) | 58,206 |
| 27 Apr 2016 | USD | 5.45 | 5.74 | 5.45 | 5.67 | 56.7 | +0.31 (+5.79%) | 98,505 |
| 26 Apr 2016 | USD | 5.17 | 5.4099 | 4.9188 | 5.3599 | 53.599 | +0.15 (+2.88%) | 100,887 |
| 25 Apr 2016 | USD | 5.37 | 5.37 | 5.2 | 5.21 | 52.1 | -0.195 (-3.61%) | 36,456 |
| 22 Apr 2016 | USD | 5.51 | 5.5101 | 5.2 | 5.405 | 54.05 | -0.065 (-1.19%) | 59,332 |
| 21 Apr 2016 | USD | 5.5 | 5.56 | 5.4 | 5.4701 | 54.701 | -0.1 (-1.79%) | 45,506 |
| 20 Apr 2016 | USD | 5.72 | 5.74 | 5.51 | 5.57 | 55.7 | -0.09 (-1.59%) | 84,264 |
| 19 Apr 2016 | USD | 5.52 | 5.97 | 5.52 | 5.66 | 56.6 | +0.1 (+1.80%) | 130,437 |
| 18 Apr 2016 | USD | 5.35 | 5.96 | 5.2 | 5.56 | 55.6 | +0.15 (+2.77%) | 130,410 |
| 15 Apr 2016 | USD | 5.5 | 5.56 | 5.3101 | 5.41 | 54.1 | +0.04 (+0.74%) | 53,335 |
| 14 Apr 2016 | USD | 5.5 | 5.7 | 5.2852 | 5.37 | 53.7 | -0.03 (-0.56%) | 137,139 |
| 13 Apr 2016 | USD | 5.08 | 5.42 | 4.92 | 5.4 | 54 | +0.32 (+6.30%) | 161,030 |
| 12 Apr 2016 | USD | 5.28 | 5.4058 | 4.85 | 5.08 | 50.8 | -0.25 (-4.69%) | 133,583 |
| 11 Apr 2016 | USD | 5.6 | 5.79 | 5.1201 | 5.33 | 53.3 | +0.04 (+0.76%) | 185,147 |
| 8 Apr 2016 | USD | 5.39 | 5.61 | 5.09 | 5.29 | 52.9 | +0.11 (+2.12%) | 265,485 |
| 7 Apr 2016 | USD | 4.97 | 5.3 | 4.86 | 5.18 | 51.8 | +0.44 (+9.28%) | 735,799 |
| 6 Apr 2016 | USD | 4.6 | 4.84 | 4.5 | 4.74 | 47.4 | +0.17 (+3.72%) | 114,718 |
