| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 3.23 | 3.23 | 3.05 | 3.14 | 31.4 | -0.04 (-1.26%) | 59,383 |
| 11 Jan 2016 | USD | 3.25 | 3.4 | 3.11 | 3.18 | 31.8 | -0.06 (-1.85%) | 299,448 |
| 8 Jan 2016 | USD | 3.04 | 3.38 | 3.04 | 3.24 | 32.4 | +0.14 (+4.52%) | 316,184 |
| 7 Jan 2016 | USD | 3.13 | 3.25 | 3.02 | 3.1 | 31 | -0.24 (-7.19%) | 126,605 |
| 6 Jan 2016 | USD | 3.5 | 3.5 | 3.2416 | 3.34 | 33.4 | -0.2 (-5.65%) | 123,465 |
| 5 Jan 2016 | USD | 3.11 | 3.75 | 3.11 | 3.54 | 35.4 | +0.452 (+14.62%) | 703,863 |
| 4 Jan 2016 | USD | 3.25 | 3.25 | 3.06 | 3.0885 | 30.885 | -0.061 (-1.95%) | 43,034 |
| 1 Jan 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.08 | 3.1732 | 3.05 | 3.15 | 31.5 | -0.04 (-1.25%) | 96,557 |
| 30 Dec 2015 | USD | 3.26 | 3.26 | 3.14 | 3.19 | 31.9 | -0.18 (-5.34%) | 53,264 |
| 29 Dec 2015 | USD | 3.37 | 3.37 | 3.1389 | 3.37 | 33.7 | +0.04 (+1.20%) | 184,837 |
| 28 Dec 2015 | USD | 3.18 | 3.33 | 3.17 | 3.33 | 33.3 | +0.06 (+1.83%) | 39,100 |
| 25 Dec 2015 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.31 | 3.31 | 3.161 | 3.27 | 32.7 | -0.11 (-3.25%) | 102,208 |
| 23 Dec 2015 | USD | 3.44 | 3.482 | 3.33 | 3.38 | 33.8 | -0.06 (-1.74%) | 99,337 |
| 22 Dec 2015 | USD | 3.46 | 3.5624 | 3.31 | 3.44 | 34.4 | 0.0 (0.0%) | 108,887 |
| 21 Dec 2015 | USD | 3.85 | 3.94 | 3.35 | 3.44 | 34.4 | -0.28 (-7.53%) | 265,353 |
| 18 Dec 2015 | USD | 3.7 | 3.85 | 3.38 | 3.72 | 37.2 | -0.03 (-0.80%) | 445,986 |
| 17 Dec 2015 | USD | 4.28 | 4.38 | 3.55 | 3.75 | 37.5 | -0.29 (-7.18%) | 1,052,590 |
| 16 Dec 2015 | USD | 4.1 | 4.25 | 4.01 | 4.04 | 40.4 | -0.43 (-9.62%) | 876,604 |
| 15 Dec 2015 | USD | 5.17 | 5.7 | 4.31 | 4.47 | 44.7 | +0.9 (+25.21%) | 10,378,559 |
| 14 Dec 2015 | USD | 3.63 | 3.8 | 3.27 | 3.57 | 35.7 | +0.5 (+16.29%) | 1,239,958 |
| 11 Dec 2015 | USD | 2.98 | 3.1499 | 2.85 | 3.07 | 30.7 | -0.06 (-1.92%) | 241,916 |
| 10 Dec 2015 | USD | 3 | 3.95 | 3 | 3.13 | 31.3 | +0.24 (+8.30%) | 2,170,274 |
| 9 Dec 2015 | USD | 2.85 | 2.9 | 2.83 | 2.89 | 28.9 | -0.04 (-1.37%) | 55,081 |
| 8 Dec 2015 | USD | 2.82 | 2.93 | 2.62 | 2.93 | 29.3 | +0.08 (+2.81%) | 114,054 |
| 7 Dec 2015 | USD | 2.82 | 3 | 2.72 | 2.85 | 28.5 | +0.18 (+6.74%) | 229,943 |
| 4 Dec 2015 | USD | 2.78 | 2.7999 | 2.55 | 2.67 | 26.7 | -0.03 (-1.11%) | 16,196 |
| 3 Dec 2015 | USD | 2.55 | 2.75 | 2.42 | 2.7 | 27 | +0.23 (+9.31%) | 138,965 |
| 2 Dec 2015 | USD | 2.48 | 2.57 | 2.42 | 2.47 | 24.7 | -0.01 (-0.40%) | 17,764 |
