Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 2.46 | 2.59 | 2.35 | 2.48 | 24.8 | -0.03 (-1.20%) | 129,567 |
30 Nov 2015 | USD | 2.75 | 2.77 | 2.51 | 2.51 | 25.1 | -0.27 (-9.71%) | 40,475 |
27 Nov 2015 | USD | 2.73 | 2.78 | 2.68 | 2.78 | 27.8 | +0.17 (+6.51%) | 30,763 |
26 Nov 2015 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 26.1 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 2.5 | 2.76 | 2.47 | 2.61 | 26.1 | +0.18 (+7.41%) | 114,458 |
24 Nov 2015 | USD | 2.91 | 2.92 | 2.36 | 2.43 | 24.3 | -0.56 (-18.73%) | 173,238 |
23 Nov 2015 | USD | 3.05 | 3.16 | 2.96 | 2.99 | 29.9 | -0.2 (-6.27%) | 257,619 |
20 Nov 2015 | USD | 3.26 | 3.4078 | 3.05 | 3.19 | 31.9 | 0.0 (0.0%) | 532,852 |