Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 4.5 | 4.55 | 4.35 | 4.47 | 4.47 | -0.03 (-0.67%) | 363,700 |
27 Aug 2020 | USD | 4.37 | 4.57 | 4.24 | 4.5 | 4.5 | +0.13 (+2.97%) | 853,500 |
26 Aug 2020 | USD | 4.46 | 4.65 | 4.24 | 4.37 | 4.37 | -0.07 (-1.58%) | 743,000 |
25 Aug 2020 | USD | 4.35 | 4.47 | 4.24 | 4.44 | 4.44 | +0.16 (+3.74%) | 556,200 |
24 Aug 2020 | USD | 4.37 | 4.55 | 4.21 | 4.28 | 4.28 | -0.49 (-10.27%) | 1,203,400 |
21 Aug 2020 | USD | 4.7 | 5.07 | 4.55 | 4.77 | 4.77 | -46.13 (-90.63%) | 1,581,200 |
21 Aug 2020 |
|
|||||||
20 Aug 2020 | USD | 4.8 | 5.24 | 4.8 | 5.09 | 50.9 | +0.29 (+6.04%) | 8,715,300 |
19 Aug 2020 | USD | 5.2 | 5.2 | 4.72 | 4.8 | 48 | -0.46 (-8.75%) | 1,112,200 |
18 Aug 2020 | USD | 5.6 | 5.6 | 5.15 | 5.26 | 52.6 | -0.17 (-3.13%) | 981,300 |
17 Aug 2020 | USD | 5.7 | 5.75 | 5.32 | 5.43 | 54.3 | +4.903 (+929.58%) | 791,700 |
14 Aug 2020 | USD | 0.56 | 0.575 | 0.514 | 0.5274 | 5.274 | -0.061 (-10.35%) | 16,201,930 |
13 Aug 2020 | USD | 0.5765 | 0.629 | 0.5604 | 0.5883 | 5.883 | -0.162 (-21.55%) | 26,682,729 |
12 Aug 2020 | USD | 0.79 | 0.7927 | 0.7381 | 0.7499 | 7.499 | -0.027 (-3.45%) | 9,181,031 |
11 Aug 2020 | USD | 0.83 | 0.8398 | 0.76 | 0.7767 | 7.767 | -0.083 (-9.69%) | 13,968,948 |
10 Aug 2020 | USD | 0.87 | 0.871 | 0.83 | 0.86 | 8.6 | -0.01 (-1.15%) | 8,020,491 |
7 Aug 2020 | USD | 0.89 | 0.8949 | 0.8393 | 0.87 | 8.7 | -0.028 (-3.09%) | 9,438,330 |
6 Aug 2020 | USD | 0.87 | 0.967 | 0.82 | 0.8977 | 8.977 | +0.003 (+0.30%) | 24,230,509 |
5 Aug 2020 | USD | 0.915 | 0.9499 | 0.88 | 0.895 | 8.95 | +0.014 (+1.55%) | 15,483,172 |
4 Aug 2020 | USD | 0.834 | 0.9785 | 0.834 | 0.8813 | 8.813 | +0.056 (+6.82%) | 31,884,647 |
3 Aug 2020 | USD | 0.82 | 0.831 | 0.786 | 0.825 | 8.25 | +0.022 (+2.78%) | 9,302,152 |
31 Jul 2020 | USD | 0.79 | 0.8174 | 0.78 | 0.8027 | 8.027 | +0.023 (+2.91%) | 7,931,790 |
30 Jul 2020 | USD | 0.8 | 0.8315 | 0.771 | 0.78 | 7.8 | -0.021 (-2.63%) | 9,603,260 |
29 Jul 2020 | USD | 0.7621 | 0.849 | 0.7563 | 0.8011 | 8.011 | +0.033 (+4.30%) | 28,271,612 |
28 Jul 2020 | USD | 0.761 | 0.775 | 0.7451 | 0.7681 | 7.681 | +0.007 (+0.92%) | 5,343,541 |
27 Jul 2020 | USD | 0.8 | 0.804 | 0.752 | 0.7611 | 7.611 | +0.011 (+1.48%) | 6,801,541 |
24 Jul 2020 | USD | 0.7639 | 0.78 | 0.72 | 0.75 | 7.5 | -0.02 (-2.60%) | 6,188,691 |
23 Jul 2020 | USD | 0.7907 | 0.8 | 0.755 | 0.77 | 7.7 | -0.027 (-3.41%) | 6,617,409 |
22 Jul 2020 | USD | 0.829 | 0.829 | 0.78 | 0.7972 | 7.972 | -0.017 (-2.09%) | 8,639,930 |
21 Jul 2020 | USD | 0.7534 | 0.86 | 0.733 | 0.8142 | 8.142 | +0.051 (+6.65%) | 20,796,050 |
20 Jul 2020 | USD | 0.7673 | 0.7835 | 0.7401 | 0.7634 | 7.634 | -0.006 (-0.73%) | 9,178,154 |