| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 0.77 | 0.7829 | 0.76 | 0.769 | 7.69 | -0.024 (-3.00%) | 8,203,688 |
| 16 Jul 2020 | USD | 0.786 | 0.7989 | 0.7601 | 0.7928 | 7.928 | -0.002 (-0.28%) | 9,115,963 |
| 15 Jul 2020 | USD | 0.73 | 0.8199 | 0.7102 | 0.795 | 7.95 | +0.07 (+9.66%) | 17,623,117 |
| 14 Jul 2020 | USD | 0.74 | 0.745 | 0.7052 | 0.725 | 7.25 | -0.044 (-5.75%) | 16,720,059 |
| 13 Jul 2020 | USD | 0.8 | 0.8068 | 0.76 | 0.7692 | 7.692 | -0.052 (-6.29%) | 17,993,287 |
| 10 Jul 2020 | USD | 0.8322 | 0.84 | 0.8 | 0.8208 | 8.208 | -0.031 (-3.66%) | 11,852,065 |
| 9 Jul 2020 | USD | 0.8993 | 0.9 | 0.82 | 0.852 | 8.52 | -0.048 (-5.33%) | 19,488,294 |
| 8 Jul 2020 | USD | 0.9217 | 0.945 | 0.8313 | 0.9 | 9 | +0.114 (+14.45%) | 40,995,490 |
| 7 Jul 2020 | USD | 0.79 | 0.82 | 0.7713 | 0.7864 | 7.864 | -0.074 (-8.56%) | 20,266,833 |
| 6 Jul 2020 | USD | 0.8684 | 0.9099 | 0.83 | 0.86 | 8.6 | -0.07 (-7.53%) | 27,337,989 |
| 2 Jul 2020 | USD | 1.01 | 1.04 | 0.9181 | 0.93 | 9.3 | +0.03 (+3.32%) | 48,964,706 |
| 1 Jul 2020 | USD | 0.9706 | 1 | 0.817 | 0.9001 | 9.001 | -0.21 (-18.91%) | 71,937,843 |
| 30 Jun 2020 | USD | 1.13 | 1.17 | 1.03 | 1.11 | 11.1 | -0.09 (-7.50%) | 47,755,821 |
| 29 Jun 2020 | USD | 1.27 | 1.44 | 1.06 | 1.2 | 12 | +0.04 (+3.45%) | 88,566,681 |
| 26 Jun 2020 | USD | 1.07 | 1.18 | 1.02 | 1.16 | 11.6 | -0.1 (-7.94%) | 53,976,443 |
| 25 Jun 2020 | USD | 1.08 | 1.4 | 0.991 | 1.26 | 12.6 | +0.397 (+46.00%) | 221,856,425 |
| 24 Jun 2020 | USD | 0.8977 | 0.919 | 0.7751 | 0.863 | 8.63 | +0.043 (+5.24%) | 82,849,807 |
| 23 Jun 2020 | USD | 1.15 | 1.35 | 0.7205 | 0.82 | 8.2 | +0.053 (+6.91%) | 332,144,255 |
| 22 Jun 2020 | USD | 0.7153 | 0.7996 | 0.6153 | 0.767 | 7.67 | +0.198 (+34.80%) | 151,993,978 |
| 19 Jun 2020 | USD | 0.4691 | 0.585 | 0.466 | 0.569 | 5.69 | +0.094 (+19.79%) | 43,019,566 |
| 18 Jun 2020 | USD | 0.47 | 0.48 | 0.46 | 0.475 | 4.75 | +0 (+0.08%) | 3,427,038 |
| 17 Jun 2020 | USD | 0.45 | 0.4845 | 0.449 | 0.4746 | 4.746 | +0.006 (+1.19%) | 4,660,518 |
| 16 Jun 2020 | USD | 0.4888 | 0.4888 | 0.46 | 0.469 | 4.69 | -0.004 (-0.80%) | 4,242,751 |
| 15 Jun 2020 | USD | 0.44 | 0.4887 | 0.434 | 0.4728 | 4.728 | +0.024 (+5.35%) | 6,082,781 |
| 12 Jun 2020 | USD | 0.46 | 0.4696 | 0.421 | 0.4488 | 4.488 | -0.009 (-2.01%) | 6,701,751 |
| 11 Jun 2020 | USD | 0.472 | 0.48 | 0.4511 | 0.458 | 4.58 | -0.044 (-8.86%) | 6,621,123 |
| 10 Jun 2020 | USD | 0.5409 | 0.545 | 0.4866 | 0.5025 | 5.025 | +0.011 (+2.34%) | 6,828,889 |
| 9 Jun 2020 | USD | 0.508 | 0.508 | 0.485 | 0.491 | 4.91 | -0.015 (-3.04%) | 5,667,662 |
| 8 Jun 2020 | USD | 0.499 | 0.5198 | 0.48 | 0.5064 | 5.064 | +0.008 (+1.69%) | 7,834,758 |
| 5 Jun 2020 | USD | 0.471 | 0.5205 | 0.46 | 0.498 | 4.98 | +0.025 (+5.29%) | 11,510,132 |
