| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 0.4515 | 0.485 | 0.4403 | 0.473 | 4.73 | +0.021 (+4.76%) | 9,994,856 |
| 3 Jun 2020 | USD | 0.464 | 0.4679 | 0.4401 | 0.4515 | 4.515 | -0.018 (-3.92%) | 7,689,778 |
| 2 Jun 2020 | USD | 0.47 | 0.485 | 0.455 | 0.4699 | 4.699 | -0.02 (-4.10%) | 5,398,051 |
| 1 Jun 2020 | USD | 0.4545 | 0.4997 | 0.435 | 0.49 | 4.9 | +0.019 (+4.03%) | 10,005,636 |
| 29 May 2020 | USD | 0.5033 | 0.5033 | 0.455 | 0.471 | 4.71 | -0.049 (-9.42%) | 12,974,867 |
| 28 May 2020 | USD | 0.5448 | 0.5457 | 0.45 | 0.52 | 5.2 | -0.03 (-5.45%) | 10,369,314 |
| 27 May 2020 | USD | 0.555 | 0.555 | 0.5266 | 0.55 | 5.5 | -0.005 (-0.99%) | 10,684,771 |
| 26 May 2020 | USD | 0.5878 | 0.5878 | 0.538 | 0.5555 | 5.555 | +0.011 (+2.06%) | 14,531,135 |
| 22 May 2020 | USD | 0.57 | 0.575 | 0.5301 | 0.5443 | 5.443 | +0.004 (+0.80%) | 20,821,592 |
| 21 May 2020 | USD | 0.573 | 0.575 | 0.5229 | 0.54 | 5.4 | -0.049 (-8.24%) | 14,515,164 |
| 20 May 2020 | USD | 0.662 | 0.705 | 0.573 | 0.5885 | 5.885 | +0.033 (+5.85%) | 65,225,547 |
| 19 May 2020 | USD | 0.59 | 0.59 | 0.52 | 0.556 | 5.56 | -0.029 (-4.92%) | 18,286,138 |
| 18 May 2020 | USD | 0.5617 | 0.6724 | 0.5617 | 0.5848 | 5.848 | +0.094 (+19.10%) | 61,959,427 |
| 15 May 2020 | USD | 0.485 | 0.4995 | 0.461 | 0.491 | 4.91 | +0.031 (+6.74%) | 27,335,090 |
| 14 May 2020 | USD | 0.48 | 0.484 | 0.449 | 0.46 | 4.6 | +0.02 (+4.55%) | 22,625,816 |
| 13 May 2020 | USD | 0.459 | 0.46 | 0.405 | 0.44 | 4.4 | -0.019 (-4.14%) | 17,518,109 |
| 12 May 2020 | USD | 0.5 | 0.5 | 0.401 | 0.459 | 4.59 | -0.03 (-6.06%) | 21,992,401 |
| 11 May 2020 | USD | 0.5401 | 0.5459 | 0.4627 | 0.4886 | 4.886 | +0.035 (+7.60%) | 58,901,922 |
| 8 May 2020 | USD | 0.3883 | 0.4865 | 0.38 | 0.4541 | 4.541 | +0.093 (+25.62%) | 76,762,052 |
| 7 May 2020 | USD | 0.375 | 0.375 | 0.3566 | 0.3615 | 3.615 | +0.009 (+2.70%) | 13,872,842 |
| 6 May 2020 | USD | 0.33 | 0.37 | 0.3292 | 0.352 | 3.52 | -0.083 (-18.99%) | 47,978,430 |
| 5 May 2020 | USD | 0.43 | 0.494 | 0.41 | 0.4345 | 4.345 | +0.058 (+15.37%) | 44,703,968 |
| 4 May 2020 | USD | 0.3489 | 0.38 | 0.34 | 0.3766 | 3.766 | +0.027 (+7.69%) | 12,795,651 |
| 1 May 2020 | USD | 0.3651 | 0.3675 | 0.3305 | 0.3497 | 3.497 | +0.006 (+1.63%) | 5,940,407 |
| 30 Apr 2020 | USD | 0.337 | 0.389 | 0.33 | 0.3441 | 3.441 | +0.009 (+2.72%) | 16,908,476 |
| 29 Apr 2020 | USD | 0.335 | 0.336 | 0.3182 | 0.335 | 3.35 | +0.008 (+2.57%) | 5,624,541 |
| 28 Apr 2020 | USD | 0.3329 | 0.3329 | 0.318 | 0.3266 | 3.266 | -0.006 (-1.86%) | 4,278,751 |
| 27 Apr 2020 | USD | 0.325 | 0.352 | 0.317 | 0.3328 | 3.328 | +0.018 (+5.65%) | 12,636,073 |
| 24 Apr 2020 | USD | 0.315 | 0.327 | 0.306 | 0.315 | 3.15 | -0.012 (-3.61%) | 3,595,514 |
| 23 Apr 2020 | USD | 0.302 | 0.335 | 0.2953 | 0.3268 | 3.268 | +0.022 (+7.11%) | 8,193,852 |
