| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 0.3 | 0.314 | 0.297 | 0.3051 | 3.051 | -0.004 (-1.13%) | 3,704,853 |
| 21 Apr 2020 | USD | 0.33 | 0.335 | 0.2792 | 0.3086 | 3.086 | -0.021 (-6.48%) | 14,785,933 |
| 20 Apr 2020 | USD | 0.337 | 0.347 | 0.31 | 0.33 | 3.3 | -0.055 (-14.29%) | 16,302,189 |
| 17 Apr 2020 | USD | 0.35 | 0.41 | 0.335 | 0.385 | 3.85 | +0.026 (+7.24%) | 7,980,855 |
| 16 Apr 2020 | USD | 0.3563 | 0.364 | 0.34 | 0.359 | 3.59 | +0.009 (+2.57%) | 2,797,407 |
| 15 Apr 2020 | USD | 0.33 | 0.36 | 0.321 | 0.35 | 3.5 | +0.009 (+2.64%) | 3,690,041 |
| 14 Apr 2020 | USD | 0.35 | 0.3508 | 0.3 | 0.341 | 3.41 | -0.013 (-3.59%) | 2,262,110 |
| 13 Apr 2020 | USD | 0.38 | 0.38 | 0.3231 | 0.3537 | 3.537 | -0.006 (-1.72%) | 2,955,265 |
| 9 Apr 2020 | USD | 0.331 | 0.37 | 0.3105 | 0.3599 | 3.599 | +0.035 (+10.74%) | 5,126,364 |
| 8 Apr 2020 | USD | 0.312 | 0.335 | 0.3 | 0.325 | 3.25 | +0.017 (+5.52%) | 3,574,656 |
| 7 Apr 2020 | USD | 0.3126 | 0.315 | 0.298 | 0.308 | 3.08 | +0.001 (+0.33%) | 1,858,494 |
| 6 Apr 2020 | USD | 0.2812 | 0.3098 | 0.2812 | 0.307 | 3.07 | +0.015 (+4.99%) | 1,911,930 |
| 3 Apr 2020 | USD | 0.31 | 0.3101 | 0.28 | 0.2924 | 2.924 | -0.023 (-7.23%) | 1,953,335 |
| 2 Apr 2020 | USD | 0.336 | 0.336 | 0.3 | 0.3152 | 3.152 | -0.014 (-4.31%) | 2,001,661 |
| 1 Apr 2020 | USD | 0.3 | 0.37 | 0.3 | 0.3294 | 3.294 | +0.024 (+7.75%) | 3,750,336 |
| 31 Mar 2020 | USD | 0.295 | 0.3156 | 0.295 | 0.3057 | 3.057 | -0.023 (-7.08%) | 3,078,548 |
| 30 Mar 2020 | USD | 0.395 | 0.395 | 0.3 | 0.329 | 3.29 | -0.014 (-4.08%) | 12,162,640 |
| 27 Mar 2020 | USD | 0.309 | 0.35 | 0.282 | 0.343 | 3.43 | +0.053 (+18.28%) | 7,447,387 |
| 26 Mar 2020 | USD | 0.27 | 0.31 | 0.2618 | 0.29 | 2.9 | +0.032 (+12.19%) | 9,428,257 |
| 25 Mar 2020 | USD | 0.26 | 0.3125 | 0.2475 | 0.2585 | 2.585 | +0.018 (+7.71%) | 14,896,307 |
| 24 Mar 2020 | USD | 0.2495 | 0.261 | 0.2349 | 0.24 | 2.4 | +0.01 (+4.35%) | 5,643,057 |
| 23 Mar 2020 | USD | 0.27 | 0.285 | 0.225 | 0.23 | 2.3 | -0.02 (-7.96%) | 4,447,514 |
| 20 Mar 2020 | USD | 0.25 | 0.2894 | 0.232 | 0.2499 | 2.499 | +0.01 (+4.13%) | 1,702,389 |
| 19 Mar 2020 | USD | 0.255 | 0.27 | 0.24 | 0.24 | 2.4 | -0.005 (-2.04%) | 2,039,860 |
| 18 Mar 2020 | USD | 0.24 | 0.2801 | 0.225 | 0.245 | 2.45 | +0.002 (+0.62%) | 1,271,212 |
| 17 Mar 2020 | USD | 0.24 | 0.2499 | 0.225 | 0.2435 | 2.435 | +0.004 (+1.50%) | 423,783 |
| 16 Mar 2020 | USD | 0.2217 | 0.24 | 0.22 | 0.2399 | 2.399 | +0.009 (+3.94%) | 437,846 |
| 13 Mar 2020 | USD | 0.22 | 0.2575 | 0.22 | 0.2308 | 2.308 | -0.009 (-3.87%) | 723,990 |
| 12 Mar 2020 | USD | 0.2702 | 0.31 | 0.2376 | 0.2401 | 2.401 | -0.115 (-32.39%) | 1,721,544 |
| 11 Mar 2020 | USD | 0.457 | 0.48 | 0.35 | 0.3551 | 3.551 | -0.107 (-23.19%) | 497,048 |
