Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
11 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
9 Sep 2022 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 0 |
8 Sep 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 0 |
6 Sep 2022 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 0 |
5 Sep 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
1 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 0 |
30 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
29 Aug 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 0 |
28 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
27 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 0 |
25 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 0 |
24 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
23 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
22 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
21 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
20 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
19 Aug 2022 | USD | 0.0012 | 0.0066 | 0.0011 | 0.0064 | 0.0064 | +0.005 (+433.33%) | 0 |
18 Aug 2022 | USD | 0.0091 | 0.0092 | 0.0012 | 0.0012 | 0.0012 | -0.008 (-86.81%) | 0 |
17 Aug 2022 | USD | 0.0012 | 0.0095 | 0.0012 | 0.0091 | 0.0091 | +0.008 (+658.33%) | 0 |
16 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0012 | 0.0012 | 0.0012 | -0.01 (-89.57%) | 0 |
15 Aug 2022 | USD | 0.006 | 0.0119 | 0.0059 | 0.0115 | 0.0115 | +0.005 (+91.67%) | 2 |
14 Aug 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |