Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.0178 | 0.0181 | 0.0093 | 0.0093 | 0.0093 | -0.009 (-47.75%) | 36 |
24 May 2022 | USD | 0.0172 | 0.0178 | 0.017 | 0.0178 | 0.0178 | +0.005 (+34.85%) | 64 |
21 May 2022 | USD | 0.0161 | 0.0162 | 0.0131 | 0.0132 | 0.0132 | -0.003 (-18.01%) | 25 |
20 May 2022 | USD | 0.0182 | 0.0183 | 0.0159 | 0.0161 | 0.0161 | -0.002 (-11.54%) | 262 |
19 May 2022 | USD | 0.0169 | 0.0182 | 0.0169 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 4 |
18 May 2022 | USD | 0.018 | 0.0181 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 11 |
17 May 2022 | USD | 0.009 | 0.0181 | 0.009 | 0.018 | 0.018 | +0.009 (+100%) | 243 |
16 May 2022 | USD | 0.0125 | 0.0125 | 0.0088 | 0.009 | 0.009 | -0.004 (-28.00%) | 27 |
15 May 2022 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 0.0125 | +0 (+2.46%) | 25 |
13 May 2022 | USD | 0.0158 | 0.0163 | 0.0119 | 0.0122 | 0.0122 | -0.004 (-22.78%) | 9 |
12 May 2022 | USD | 0.0176 | 0.0176 | 0.0152 | 0.0158 | 0.0158 | -0.001 (-5.39%) | 69 |
9 May 2022 | USD | 0.0184 | 0.0185 | 0.0165 | 0.0167 | 0.0167 | -0.002 (-9.24%) | 65 |
8 May 2022 | USD | 0.0191 | 0.0191 | 0.0183 | 0.0184 | 0.0184 | -0.001 (-3.66%) | 343 |
7 May 2022 | USD | 0.0195 | 0.0195 | 0.0189 | 0.0191 | 0.0191 | -0.002 (-9.91%) | 236 |
6 May 2022 | USD | 0.0215 | 0.0215 | 0.0209 | 0.0212 | 0.0212 | -0 (-1.40%) | 71 |
5 May 2022 | USD | 0.0171 | 0.0215 | 0.0135 | 0.0215 | 0.0215 | +0.004 (+25.73%) | 73 |
4 May 2022 | USD | 0.0208 | 0.0224 | 0.0165 | 0.0171 | 0.0171 | -0.004 (-17.79%) | 193 |
3 May 2022 | USD | 0.0208 | 0.0211 | 0.0128 | 0.0208 | 0.0208 | 0.0 (0.0%) | 1 |
2 May 2022 | USD | 0.0119 | 0.0209 | 0.0119 | 0.0208 | 0.0208 | +0.009 (+74.79%) | 0 |
1 May 2022 | USD | 0.017 | 0.0213 | 0.0117 | 0.0119 | 0.0119 | -0.005 (-30%) | 8 |
30 Apr 2022 | USD | 0.0228 | 0.0229 | 0.015 | 0.017 | 0.017 | -0.006 (-25.44%) | 96 |
29 Apr 2022 | USD | 0.0159 | 0.0228 | 0.0134 | 0.0228 | 0.0228 | +0.007 (+43.40%) | 39 |
28 Apr 2022 | USD | 0.0196 | 0.0228 | 0.0159 | 0.0159 | 0.0159 | -0.004 (-18.88%) | 91 |
27 Apr 2022 | USD | 0.0114 | 0.0197 | 0.0114 | 0.0196 | 0.0196 | +0.008 (+71.93%) | 322 |
26 Apr 2022 | USD | 0.0238 | 0.024 | 0.0114 | 0.0114 | 0.0114 | -0.012 (-52.10%) | 0 |
25 Apr 2022 | USD | 0.0107 | 0.0238 | 0.0103 | 0.0238 | 0.0238 | +0.013 (+122.43%) | 45 |
24 Apr 2022 | USD | 0.0189 | 0.0192 | 0.0106 | 0.0107 | 0.0107 | -0.008 (-43.39%) | 9 |
23 Apr 2022 | USD | 0.0139 | 0.0215 | 0.0138 | 0.0189 | 0.0189 | +0.005 (+35.97%) | 129 |
22 Apr 2022 | USD | 0.0146 | 0.0147 | 0.0108 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 81 |
21 Apr 2022 | USD | 0.0141 | 0.0153 | 0.0141 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 13 |