Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 0.1652 | 0.1669 | 0.1646 | 0.1652 | 0.1652 | -0 (-0.06%) | 39 |
17 Mar 2019 | USD | 0.1665 | 0.1665 | 0.1643 | 0.1653 | 0.1653 | -0.001 (-0.72%) | 39 |
16 Mar 2019 | USD | 0.2689 | 0.2773 | 0.1656 | 0.1665 | 0.1665 | -0.102 (-38.10%) | 39 |
15 Mar 2019 | USD | 0.2665 | 0.2693 | 0.2002 | 0.269 | 0.269 | +0.003 (+0.98%) | 60 |
14 Mar 2019 | USD | 0.1952 | 0.2667 | 0.1945 | 0.2664 | 0.2664 | +0.071 (+36.55%) | 632 |
13 Mar 2019 | USD | 0.1561 | 0.1962 | 0.0211 | 0.1951 | 0.1951 | +0.039 (+24.98%) | 32 |
12 Mar 2019 | USD | 0.2808 | 0.2811 | 0.1558 | 0.1561 | 0.1561 | -0.125 (-44.39%) | 3 |
11 Mar 2019 | USD | 0.1698 | 0.2817 | 0.1682 | 0.2807 | 0.2807 | +0.111 (+65.21%) | 0 |
10 Mar 2019 | USD | 0.1704 | 0.1704 | 0.1687 | 0.1699 | 0.1699 | -0.001 (-0.35%) | 5 |
9 Mar 2019 | USD | 0.1675 | 0.1705 | 0.1673 | 0.1705 | 0.1705 | +0.003 (+1.91%) | 5 |
8 Mar 2019 | USD | 0.1663 | 0.1698 | 0.1661 | 0.1673 | 0.1673 | +0.001 (+0.60%) | 17 |
7 Mar 2019 | USD | 0.1282 | 0.1896 | 0.1282 | 0.1663 | 0.1663 | +0.038 (+29.72%) | 39 |
6 Mar 2019 | USD | 0.1799 | 0.259 | 0.1243 | 0.1282 | 0.1282 | -0.052 (-28.70%) | 68 |
5 Mar 2019 | USD | 0.1585 | 0.2697 | 0.158 | 0.1798 | 0.1798 | +0.021 (+13.51%) | 106 |
4 Mar 2019 | USD | 0.1616 | 0.2148 | 0.1579 | 0.1584 | 0.1584 | 0.0 (0.0%) | 80 |