| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 221 |
| 25 Apr 2024 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.29 (+4.17%) | 221 |
| 24 Apr 2024 | USD | 6.9 | 6.9501 | 6.8 | 6.9501 | 6.9501 | -0.14 (-1.97%) | 913 |
| 23 Apr 2024 | USD | 7.0999 | 7.0999 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 731 |
| 22 Apr 2024 | USD | 7.1 | 7.1 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 2,254 |
| 19 Apr 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 541 |
| 18 Apr 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 702 |
| 17 Apr 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 349 |
| 16 Apr 2024 | USD | 7.2926 | 7.2926 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 678 |
| 15 Apr 2024 | USD | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | -0.31 (-4.16%) | 1,569 |
| 12 Apr 2024 | USD | 7.775 | 7.775 | 7.46 | 7.46 | 7.46 | -0.19 (-2.48%) | 1,782 |
| 11 Apr 2024 | USD | 8.04 | 8.11 | 7.65 | 7.65 | 7.65 | -0.55 (-6.71%) | 3,561 |
| 10 Apr 2024 | USD | 8 | 8.25 | 8 | 8.2 | 8.2 | -0.046 (-0.56%) | 932 |
| 9 Apr 2024 | USD | 8 | 8.2458 | 8 | 8.2458 | 8.2458 | -0.204 (-2.42%) | 1,582 |
| 8 Apr 2024 | USD | 8.8 | 9.25 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 3,061 |
| 5 Apr 2024 | USD | 7.85 | 8.5 | 7.85 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,763 |
| 4 Apr 2024 | USD | 7.8 | 8.75 | 7.4 | 8.75 | 8.75 | +0.76 (+9.51%) | 14,346 |
| 3 Apr 2024 | USD | 7.15 | 8.1 | 7.15 | 7.99 | 7.99 | +0.761 (+10.52%) | 8,774 |
| 2 Apr 2024 | USD | 7.25 | 7.35 | 7.225 | 7.2294 | 7.2294 | -0.021 (-0.29%) | 7,748 |
| 1 Apr 2024 | USD | 7.2503 | 7.2503 | 7.2503 | 7.2503 | 7.2503 | 0.0 (0.0%) | 244 |
| 28 Mar 2024 | USD | 7.25 | 7.2503 | 7.25 | 7.2503 | 7.2503 | +0.1 (+1.40%) | 244 |
| 27 Mar 2024 | USD | 7.1 | 7.15 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 1,502 |
| 26 Mar 2024 | USD | 7.29 | 7.2999 | 7.29 | 7.2999 | 7.2999 | +0.169 (+2.37%) | 566 |
| 25 Mar 2024 | USD | 7.2586 | 7.2586 | 7.1308 | 7.1308 | 7.1308 | +0.429 (+6.40%) | 752 |
| 22 Mar 2024 | USD | 6.7021 | 6.7021 | 6.7021 | 6.7021 | 6.7021 | -0.469 (-6.55%) | 939 |
| 21 Mar 2024 | USD | 6.9 | 7.1716 | 6.8675 | 7.1716 | 7.1716 | +0.372 (+5.46%) | 1,207 |
| 20 Mar 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 636 |
| 19 Mar 2024 | USD | 6.9 | 7 | 6.82 | 6.82 | 6.82 | -0.295 (-4.15%) | 809 |
| 18 Mar 2024 | USD | 7.2135 | 7.2135 | 7.0001 | 7.115 | 7.115 | +0.142 (+2.03%) | 1,144 |
| 15 Mar 2024 | USD | 7 | 7 | 6.9733 | 6.9733 | 6.9733 | -0.227 (-3.15%) | 858 |
