| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 6.7021 | 6.7021 | 6.7021 | 6.7021 | 6.7021 | -0.469 (-6.55%) | 939 |
| 21 Mar 2024 | USD | 6.9 | 7.1716 | 6.8675 | 7.1716 | 7.1716 | +0.372 (+5.46%) | 1,207 |
| 20 Mar 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 636 |
| 19 Mar 2024 | USD | 6.9 | 7 | 6.82 | 6.82 | 6.82 | -0.295 (-4.15%) | 809 |
| 18 Mar 2024 | USD | 7.2135 | 7.2135 | 7.0001 | 7.115 | 7.115 | +0.142 (+2.03%) | 1,144 |
| 15 Mar 2024 | USD | 7 | 7 | 6.9733 | 6.9733 | 6.9733 | -0.227 (-3.15%) | 858 |
| 14 Mar 2024 | USD | 7.23 | 7.23 | 7.2 | 7.2 | 7.2 | -0.075 (-1.03%) | 1,218 |
| 13 Mar 2024 | USD | 6.82 | 7.275 | 6.8 | 7.275 | 7.275 | +0.05 (+0.69%) | 2,467 |
| 12 Mar 2024 | USD | 7.03 | 7.45 | 7 | 7.225 | 7.225 | -0.275 (-3.67%) | 950 |
| 11 Mar 2024 | USD | 7.37 | 7.5 | 7.37 | 7.5 | 7.5 | +0.211 (+2.89%) | 872 |
| 8 Mar 2024 | USD | 7.3 | 7.3001 | 7.1 | 7.2892 | 7.2892 | +0.089 (+1.24%) | 2,542 |
| 7 Mar 2024 | USD | 7.2933 | 7.375 | 7.2001 | 7.2001 | 7.2001 | -0.044 (-0.60%) | 1,571 |
| 6 Mar 2024 | USD | 7.2 | 7.3 | 7.1 | 7.2437 | 7.2437 | +0.104 (+1.45%) | 4,460 |
| 5 Mar 2024 | USD | 7.2 | 7.415 | 7.1 | 7.14 | 7.14 | -0.53 (-6.91%) | 4,726 |
| 4 Mar 2024 | USD | 7.6613 | 7.94 | 7.6613 | 7.6701 | 7.6701 | -0.46 (-5.66%) | 2,707 |
| 1 Mar 2024 | USD | 7.869 | 8.13 | 7.3 | 8.13 | 8.13 | +0.13 (+1.63%) | 1,964 |
| 29 Feb 2024 | USD | 7.5 | 8.02 | 7.5 | 8 | 8 | +0.4 (+5.26%) | 4,475 |
| 28 Feb 2024 | USD | 7.25 | 7.8002 | 7.25 | 7.6 | 7.6 | +0.3 (+4.11%) | 9,604 |
| 27 Feb 2024 | USD | 7.331 | 7.5 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 3,803 |
| 26 Feb 2024 | USD | 7.35 | 7.4928 | 7.2 | 7.4 | 7.4 | -0.02 (-0.27%) | 2,056 |
| 23 Feb 2024 | USD | 7.235 | 7.8 | 7.235 | 7.42 | 7.42 | +0.22 (+3.06%) | 8,369 |
| 22 Feb 2024 | USD | 7.3 | 7.7001 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 8,834 |
| 21 Feb 2024 | USD | 7.7 | 7.7 | 7 | 7.5 | 7.5 | -0.28 (-3.60%) | 6,712 |
| 20 Feb 2024 | USD | 7.19 | 7.78 | 7.19 | 7.78 | 7.78 | +0.56 (+7.76%) | 2,121 |
| 16 Feb 2024 | USD | 7.21 | 7.5 | 6.8 | 7.22 | 7.22 | -0.017 (-0.23%) | 10,685 |
| 15 Feb 2024 | USD | 6.18 | 7.9041 | 6.18 | 7.2368 | 7.2368 | +0.752 (+11.59%) | 13,668 |
| 14 Feb 2024 | USD | 6.2 | 6.7881 | 6.05 | 6.485 | 6.485 | +0.035 (+0.54%) | 7,718 |
| 13 Feb 2024 | USD | 6.18 | 6.45 | 6.18 | 6.45 | 6.45 | +0.53 (+8.95%) | 3,392 |
| 12 Feb 2024 | USD | 5.99 | 6.39 | 5.8 | 5.92 | 5.92 | -0.13 (-2.15%) | 2,219 |
| 9 Feb 2024 | USD | 6 | 6.1 | 5.9 | 6.05 | 6.05 | +0.23 (+3.95%) | 1,940 |
