Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 6.028 | 6.03 | 5.8 | 5.82 | 5.82 | -0.21 (-3.48%) | 4,475 |
7 Feb 2024 | USD | 6.25 | 6.3 | 5.705 | 6.03 | 6.03 | +0.079 (+1.33%) | 18,805 |
6 Feb 2024 | USD | 6.355 | 6.3799 | 5.715 | 5.9506 | 5.9506 | -0.449 (-7.02%) | 11,915 |
5 Feb 2024 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,990 |
2 Feb 2024 | USD | 6.6 | 6.725 | 6.389 | 6.5 | 6.5 | -0.1 (-1.52%) | 6,259 |
1 Feb 2024 | USD | 6.5 | 6.93 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 2,638 |
31 Jan 2024 | USD | 7 | 7.1113 | 6.55 | 6.55 | 6.55 | -0.74 (-10.15%) | 11,707 |
30 Jan 2024 | USD | 6.91 | 7.29 | 6.9 | 7.29 | 7.29 | +0.25 (+3.55%) | 8,451 |
29 Jan 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 757 |
26 Jan 2024 | USD | 7.0561 | 7.15 | 7.0561 | 7.15 | 7.15 | +0.18 (+2.58%) | 1,960 |
25 Jan 2024 | USD | 7.05 | 7.1192 | 6.97 | 6.97 | 6.97 | -0.08 (-1.13%) | 4,399 |
24 Jan 2024 | USD | 7.68 | 7.99 | 7.05 | 7.05 | 7.05 | -0.7 (-9.03%) | 44,900 |
23 Jan 2024 | USD | 6.83 | 7.75 | 6.83 | 7.75 | 7.75 | +0.85 (+12.32%) | 26,100 |
22 Jan 2024 | USD | 6.93 | 7.171 | 6.7 | 6.9 | 6.9 | -0.225 (-3.16%) | 6,300 |
19 Jan 2024 | USD | 7.1 | 7.125 | 7.09 | 7.125 | 7.125 | +0.125 (+1.79%) | 2,800 |
18 Jan 2024 | USD | 7.29 | 7.29 | 7 | 7 | 7 | -0.317 (-4.33%) | 6,600 |
17 Jan 2024 | USD | 7.3 | 7.55 | 7.01 | 7.317 | 7.317 | +0.067 (+0.92%) | 34,500 |
16 Jan 2024 | USD | 7.51 | 7.51 | 6.83 | 7.25 | 7.25 | -0.26 (-3.46%) | 28,400 |
12 Jan 2024 | USD | 7.592 | 7.75 | 7.416 | 7.51 | 7.51 | +0.01 (+0.13%) | 3,100 |
11 Jan 2024 | USD | 7.4 | 7.71 | 7.15 | 7.5 | 7.5 | -0.08 (-1.06%) | 6,400 |
10 Jan 2024 | USD | 7.03 | 7.8 | 6.84 | 7.58 | 7.58 | +0.64 (+9.22%) | 65,000 |
9 Jan 2024 | USD | 7.27 | 7.3 | 6.91 | 6.94 | 6.94 | -0.412 (-5.60%) | 28,600 |
8 Jan 2024 | USD | 7 | 7.79 | 7 | 7.352 | 7.352 | +0.352 (+5.03%) | 10,100 |
5 Jan 2024 | USD | 7.36 | 7.781 | 6.72 | 7 | 7 | -0.542 (-7.19%) | 94,200 |
4 Jan 2024 | USD | 7.51 | 7.9 | 7.3 | 7.542 | 7.542 | -0.058 (-0.76%) | 10,100 |
3 Jan 2024 | USD | 7.72 | 8.08 | 7.227 | 7.6 | 7.6 | -0.45 (-5.59%) | 19,600 |
2 Jan 2024 | USD | 7.4 | 8.5 | 7.01 | 8.05 | 8.05 | -139.95 (-94.56%) | 113,400 |
2 Jan 2024 |
|
|||||||
29 Dec 2023 | USD | 7.672 | 8.4 | 7.2 | 7.4 | 148 | +7.01 (+1797.44%) | 13,356 |
28 Dec 2023 | USD | 0.39 | 0.42 | 0.38 | 0.39 | 7.8 | -0.02 (-4.88%) | 297,500 |
27 Dec 2023 | USD | 0.454 | 0.454 | 0.4 | 0.41 | 8.2 | -0.023 (-5.31%) | 158,900 |