| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.4966 | 0.4966 | 0.4909 | 0.4942 | 0.4942 | -0.003 (-0.50%) | 72 |
| 9 Jun 2022 | USD | 0.4382 | 0.5048 | 0.4359 | 0.4967 | 0.4967 | +0.059 (+13.38%) | 73 |
| 8 Jun 2022 | USD | 0.4982 | 0.5069 | 0.4369 | 0.4381 | 0.4381 | -0.061 (-12.19%) | 82 |
| 7 Jun 2022 | USD | 0.5175 | 0.5194 | 0.4249 | 0.4989 | 0.4989 | -0.018 (-3.58%) | 150 |
| 6 Jun 2022 | USD | 0.4939 | 0.5224 | 0.4938 | 0.5174 | 0.5174 | +0.024 (+4.80%) | 209 |
| 5 Jun 2022 | USD | 0.4923 | 0.4954 | 0.4477 | 0.4937 | 0.4937 | +0.002 (+0.35%) | 229 |
| 4 Jun 2022 | USD | 0.4901 | 0.4934 | 0.4137 | 0.492 | 0.492 | +0.002 (+0.37%) | 99 |
| 3 Jun 2022 | USD | 0.4417 | 0.4919 | 0.4263 | 0.4902 | 0.4902 | +0.049 (+11.01%) | 179 |
| 2 Jun 2022 | USD | 0.4618 | 0.4672 | 0.4307 | 0.4416 | 0.4416 | -0.02 (-4.42%) | 32 |
| 1 Jun 2022 | USD | 0.4453 | 0.4638 | 0.4055 | 0.462 | 0.462 | +0.016 (+3.68%) | 38 |
| 31 May 2022 | USD | 0.5235 | 0.5249 | 0.4226 | 0.4456 | 0.4456 | -0.078 (-14.86%) | 525 |
| 30 May 2022 | USD | 0.4859 | 0.5254 | 0.4847 | 0.5234 | 0.5234 | +0.038 (+7.78%) | 490 |
| 29 May 2022 | USD | 0.4791 | 0.4897 | 0.476 | 0.4856 | 0.4856 | +0.006 (+1.31%) | 320 |
| 28 May 2022 | USD | 0.4721 | 0.4828 | 0.464 | 0.4793 | 0.4793 | +0.007 (+1.55%) | 242 |
| 27 May 2022 | USD | 0.4827 | 0.4842 | 0.4191 | 0.472 | 0.472 | -0.012 (-2.50%) | 354 |
| 26 May 2022 | USD | 0.4434 | 0.489 | 0.4246 | 0.4841 | 0.4841 | +0.041 (+9.13%) | 82 |
| 25 May 2022 | USD | 0.4597 | 0.5275 | 0.4413 | 0.4436 | 0.4436 | -0.016 (-3.54%) | 234 |
| 24 May 2022 | USD | 0.4221 | 0.4611 | 0.422 | 0.4599 | 0.4599 | +0.038 (+8.90%) | 83 |
| 23 May 2022 | USD | 0.5394 | 0.5407 | 0.4202 | 0.4223 | 0.4223 | -0.118 (-21.83%) | 154 |
| 22 May 2022 | USD | 0.5232 | 0.5409 | 0.5218 | 0.5402 | 0.5402 | +0.017 (+3.25%) | 131 |
| 21 May 2022 | USD | 0.5184 | 0.5253 | 0.5169 | 0.5232 | 0.5232 | +0.004 (+0.83%) | 149 |
| 20 May 2022 | USD | 0.5381 | 0.5445 | 0.5123 | 0.5189 | 0.5189 | -0.015 (-2.88%) | 605 |
| 19 May 2022 | USD | 0.5111 | 0.5414 | 0.5111 | 0.5343 | 0.5343 | +0.022 (+4.29%) | 0 |
| 18 May 2022 | USD | 0.5412 | 0.5444 | 0.2593 | 0.5123 | 0.5123 | -0.029 (-5.39%) | 0 |
| 17 May 2022 | USD | 0.5309 | 0.5426 | 0.4158 | 0.5415 | 0.5415 | +0.01 (+1.94%) | 0 |
| 16 May 2022 | USD | 0.5571 | 0.5571 | 0.4421 | 0.5312 | 0.5312 | -0.026 (-4.67%) | 112 |
| 15 May 2022 | USD | 0.5352 | 0.5572 | 0.5261 | 0.5572 | 0.5572 | +0.022 (+4.09%) | 266 |
| 14 May 2022 | USD | 0.5212 | 0.5361 | 0.5118 | 0.5353 | 0.5353 | +0.014 (+2.74%) | 1 |
| 13 May 2022 | USD | 0.5164 | 0.5495 | 0.5123 | 0.521 | 0.521 | +0.003 (+0.62%) | 344 |
| 12 May 2022 | USD | 0.5155 | 0.5334 | 0.4689 | 0.5178 | 0.5178 | +0.003 (+0.60%) | 247 |
