| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 1.8853 | 2.2246 | 1.8828 | 2.1619 | 2.1619 | +0.277 (+14.70%) | 171 |
| 12 Sep 2021 | USD | 1.8475 | 1.8957 | 1.7801 | 1.8849 | 1.8849 | +0.04 (+2.17%) | 11 |
| 11 Sep 2021 | USD | 1.6835 | 1.9086 | 1.6831 | 1.8449 | 1.8449 | +0.162 (+9.63%) | 251 |
| 10 Sep 2021 | USD | 1.9351 | 1.9614 | 1.6664 | 1.6829 | 1.6829 | -0.251 (-12.99%) | 19 |
| 9 Sep 2021 | USD | 1.9795 | 2.0284 | 1.933 | 1.9341 | 1.9341 | -0.043 (-2.16%) | 92 |
| 8 Sep 2021 | USD | 1.9944 | 2.0794 | 1.8095 | 1.9767 | 1.9767 | -0.019 (-0.96%) | 51 |
| 7 Sep 2021 | USD | 2.1156 | 2.4836 | 1.4136 | 1.9959 | 1.9959 | -0.119 (-5.62%) | 559 |
| 6 Sep 2021 | USD | 2.2416 | 2.2486 | 2.0009 | 2.1148 | 2.1148 | -0.126 (-5.62%) | 62 |
| 5 Sep 2021 | USD | 1.9471 | 2.4599 | 1.8857 | 2.2407 | 2.2407 | +0.291 (+14.95%) | 253 |
| 4 Sep 2021 | USD | 2.0452 | 2.0575 | 1.8942 | 1.9492 | 1.9492 | -0.095 (-4.64%) | 71 |
| 3 Sep 2021 | USD | 2.3161 | 2.5485 | 2.03 | 2.044 | 2.044 | -0.274 (-11.81%) | 60 |
| 2 Sep 2021 | USD | 2.3811 | 2.4451 | 2.2053 | 2.3177 | 2.3177 | -0.059 (-2.50%) | 143 |
| 1 Sep 2021 | USD | 1.699 | 2.3833 | 1.6652 | 2.3771 | 2.3771 | +0.675 (+39.65%) | 52 |
| 31 Aug 2021 | USD | 2.3072 | 2.3563 | 1.6859 | 1.7022 | 1.7022 | -0.606 (-26.24%) | 193 |
| 30 Aug 2021 | USD | 2.6853 | 2.6853 | 2.3062 | 2.3079 | 2.3079 | -0.382 (-14.21%) | 19 |
| 29 Aug 2021 | USD | 2.6883 | 2.7256 | 2.4112 | 2.6901 | 2.6901 | +0.003 (+0.10%) | 132 |
| 28 Aug 2021 | USD | 2.2563 | 2.7032 | 1.9714 | 2.6874 | 2.6874 | +0.432 (+19.16%) | 735 |
| 27 Aug 2021 | USD | 2.1599 | 2.2579 | 2.1384 | 2.2552 | 2.2552 | +0.084 (+3.88%) | 0 |
| 26 Aug 2021 | USD | 2.6216 | 2.6405 | 2.03 | 2.171 | 2.171 | -0.45 (-17.18%) | 305 |
| 25 Aug 2021 | USD | 2.5648 | 2.6285 | 2.0338 | 2.6213 | 2.6213 | +0.054 (+2.11%) | 206 |
| 24 Aug 2021 | USD | 2.8134 | 2.8216 | 2.3553 | 2.5671 | 2.5671 | -0.246 (-8.75%) | 91 |
| 23 Aug 2021 | USD | 2.7331 | 3.0622 | 1.8837 | 2.8132 | 2.8132 | +0.081 (+2.95%) | 650 |
| 22 Aug 2021 | USD | 2.8248 | 2.8555 | 2.3258 | 2.7326 | 2.7326 | -0.097 (-3.42%) | 18 |
| 21 Aug 2021 | USD | 2.8497 | 2.8684 | 2.5186 | 2.8294 | 2.8294 | -0.015 (-0.53%) | 38 |
| 20 Aug 2021 | USD | 2.5085 | 2.8455 | 2.2559 | 2.8445 | 2.8445 | +0.341 (+13.60%) | 349 |
| 19 Aug 2021 | USD | 2.0159 | 2.529 | 1.8599 | 2.504 | 2.504 | +0.483 (+23.93%) | 354 |
| 18 Aug 2021 | USD | 2.849 | 2.8628 | 2.0152 | 2.0205 | 2.0205 | -0.826 (-29.01%) | 42 |
| 17 Aug 2021 | USD | 2.7276 | 3.1248 | 2.345 | 2.8462 | 2.8462 | +0.124 (+4.57%) | 570 |
| 16 Aug 2021 | USD | 3.0582 | 3.3252 | 2.2719 | 2.7219 | 2.7219 | -0.336 (-10.99%) | 242 |
| 15 Aug 2021 | USD | 2.029 | 3.3 | 1.8792 | 3.0578 | 3.0578 | +1.029 (+50.70%) | 1,252 |
