Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2021 | USD | 2.2481 | 2.4931 | 1.1923 | 2.029 | 2.029 | -0.217 (-9.68%) | 551 |
13 Aug 2021 | USD | 2.3086 | 2.4812 | 2.2313 | 2.2465 | 2.2465 | -0.062 (-2.70%) | 75 |
12 Aug 2021 | USD | 2.0176 | 2.4002 | 1.844 | 2.3089 | 2.3089 | +0.289 (+14.29%) | 597 |
11 Aug 2021 | USD | 2.1938 | 2.2012 | 1.4382 | 2.0202 | 2.0202 | -0.174 (-7.93%) | 100 |
10 Aug 2021 | USD | 1.5745 | 2.5355 | 1.5225 | 2.1942 | 2.1942 | +0.621 (+39.51%) | 591 |
9 Aug 2021 | USD | 2.0966 | 2.1357 | 1.5354 | 1.5728 | 1.5728 | -0.524 (-24.98%) | 481 |
8 Aug 2021 | USD | 2.1347 | 2.1708 | 2.0811 | 2.0966 | 2.0966 | -0.038 (-1.80%) | 260 |
7 Aug 2021 | USD | 2.4772 | 2.4904 | 1.6687 | 2.135 | 2.135 | -0.342 (-13.79%) | 155 |
6 Aug 2021 | USD | 2.3036 | 2.4765 | 1.6426 | 2.4765 | 2.4765 | +0.173 (+7.49%) | 610 |
5 Aug 2021 | USD | 2.2032 | 2.3162 | 1.5238 | 2.3039 | 2.3039 | +0.099 (+4.50%) | 493 |
4 Aug 2021 | USD | 2.3068 | 2.3512 | 2.0877 | 2.2047 | 2.2047 | -0.107 (-4.65%) | 543 |
3 Aug 2021 | USD | 2.1166 | 2.7152 | 1.8333 | 2.3122 | 2.3122 | +0.196 (+9.24%) | 419 |
2 Aug 2021 | USD | 2.7592 | 2.762 | 1.6711 | 2.1166 | 2.1166 | -0.645 (-23.36%) | 502 |
1 Aug 2021 | USD | 2.6344 | 2.8908 | 1.9127 | 2.7618 | 2.7618 | +0.119 (+4.52%) | 1,034 |
31 Jul 2021 | USD | 2.3427 | 3.0324 | 1.9242 | 2.6424 | 2.6424 | +0.311 (+13.34%) | 990 |
30 Jul 2021 | USD | 1.9404 | 2.3314 | 1.6991 | 2.3314 | 2.3314 | +0.392 (+20.18%) | 587 |
29 Jul 2021 | USD | 1.1779 | 1.954 | 1.161 | 1.9399 | 1.9399 | +0.762 (+64.73%) | 613 |
28 Jul 2021 | USD | 1.2151 | 1.2544 | 0.9938 | 1.1776 | 1.1776 | -0.031 (-2.56%) | 526 |
27 Jul 2021 | USD | 1.1145 | 1.2106 | 0.5351 | 1.2086 | 1.2086 | +0.094 (+8.47%) | 774 |
26 Jul 2021 | USD | 1.0908 | 1.2071 | 1.0899 | 1.1142 | 1.1142 | +0.027 (+2.51%) | 295 |
25 Jul 2021 | USD | 1.0564 | 1.0869 | 1.0411 | 1.0869 | 1.0869 | +0.031 (+2.97%) | 146 |
24 Jul 2021 | USD | 0.6209 | 1.0621 | 0.619 | 1.0555 | 1.0555 | +0.436 (+70.27%) | 62 |
23 Jul 2021 | USD | 0.5854 | 0.6199 | 0.4856 | 0.6199 | 0.6199 | +0.034 (+5.78%) | 130 |
22 Jul 2021 | USD | 0.5943 | 0.598 | 0.4462 | 0.586 | 0.586 | -0.009 (-1.50%) | 59 |
21 Jul 2021 | USD | 0.5512 | 0.6016 | 0.5217 | 0.5949 | 0.5949 | +0.044 (+7.99%) | 27 |
20 Jul 2021 | USD | 0.5707 | 0.5724 | 0.545 | 0.5509 | 0.5509 | -0.02 (-3.57%) | 1 |
19 Jul 2021 | USD | 0.5883 | 0.5889 | 0.5662 | 0.5713 | 0.5713 | -0.018 (-2.99%) | 39 |
18 Jul 2021 | USD | 0.5837 | 0.5968 | 0.5797 | 0.5889 | 0.5889 | +0.005 (+0.82%) | 0 |
17 Jul 2021 | USD | 0.5812 | 0.5898 | 0.578 | 0.5841 | 0.5841 | +0.003 (+0.50%) | 0 |
16 Jul 2021 | USD | 0.6393 | 0.6437 | 0.569 | 0.5812 | 0.5812 | -0.083 (-12.51%) | 25 |