Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.7136 | 0.7228 | 0.6633 | 0.6643 | 0.6643 | -0.049 (-6.86%) | 23 |
14 Jul 2021 | USD | 0.6586 | 0.7262 | 0.5672 | 0.7132 | 0.7132 | +0.057 (+8.67%) | 93 |
13 Jul 2021 | USD | 0.6621 | 0.6704 | 0.65 | 0.6563 | 0.6563 | -0.098 (-12.99%) | 92 |
1 Jul 2021 | USD | 0.7893 | 0.7893 | 0.7537 | 0.7543 | 0.7543 | -0.036 (-4.56%) | 10 |
30 Jun 2021 | USD | 0.7532 | 0.8097 | 0.7168 | 0.7903 | 0.7903 | +0.037 (+4.98%) | 11 |
29 Jun 2021 | USD | 0.7875 | 0.8243 | 0.7528 | 0.7528 | 0.7528 | -0.034 (-4.35%) | 5 |
28 Jun 2021 | USD | 0.7919 | 0.8029 | 0.7585 | 0.787 | 0.787 | -0.004 (-0.46%) | 12 |
27 Jun 2021 | USD | 0.7344 | 0.7906 | 0.7344 | 0.7906 | 0.7906 | +0.061 (+8.38%) | 59 |
26 Jun 2021 | USD | 0.7232 | 0.7439 | 0.6935 | 0.7295 | 0.7295 | +0.004 (+0.62%) | 5 |
25 Jun 2021 | USD | 0.7918 | 0.808 | 0.7031 | 0.725 | 0.725 | -0.066 (-8.31%) | 57 |
24 Jun 2021 | USD | 0.8218 | 0.8218 | 0.534 | 0.7907 | 0.7907 | -0.032 (-3.83%) | 17 |
23 Jun 2021 | USD | 0.7912 | 0.8459 | 0.7785 | 0.8222 | 0.8222 | +0.032 (+4.05%) | 0 |
22 Jun 2021 | USD | 0.5717 | 0.8297 | 0.5429 | 0.7902 | 0.7902 | +0.219 (+38.36%) | 128 |
21 Jun 2021 | USD | 0.8117 | 0.8117 | 0.5448 | 0.5711 | 0.5711 | -0.241 (-29.64%) | 22 |
20 Jun 2021 | USD | 0.5822 | 0.8177 | 0.5791 | 0.8117 | 0.8117 | -0.102 (-11.15%) | 62 |
19 Jun 2021 | USD | 0.9083 | 0.9224 | 0.889 | 0.9136 | 0.9136 | +0.006 (+0.71%) | 0 |
18 Jun 2021 | USD | 0.9677 | 0.9692 | 0.8975 | 0.9072 | 0.9072 | -0.061 (-6.28%) | 0 |
17 Jun 2021 | USD | 0.8194 | 1.0051 | 0.7314 | 0.968 | 0.968 | -0.078 (-7.44%) | 85 |
16 Jun 2021 | USD | 1.0481 | 1.0481 | 1.0366 | 1.0458 | 1.0458 | -0.004 (-0.33%) | 0 |
15 Jun 2021 | USD | 1.0548 | 1.0752 | 0.9985 | 1.0493 | 1.0493 | -0.005 (-0.49%) | 1 |
14 Jun 2021 | USD | 1.0406 | 1.0657 | 0.8425 | 1.0545 | 1.0545 | +0.018 (+1.69%) | 0 |
13 Jun 2021 | USD | 0.8305 | 1.0436 | 0.8162 | 1.037 | 1.037 | +0.206 (+24.73%) | 96 |
12 Jun 2021 | USD | 0.8643 | 0.8659 | 0.814 | 0.8314 | 0.8314 | -0.032 (-3.75%) | 5 |
11 Jun 2021 | USD | 0.9172 | 0.9879 | 0.6601 | 0.8638 | 0.8638 | -0.058 (-6.26%) | 119 |
10 Jun 2021 | USD | 1.0661 | 1.0923 | 0.6923 | 0.9215 | 0.9215 | -0.146 (-13.70%) | 125 |
9 Jun 2021 | USD | 0.9557 | 1.0707 | 0.9286 | 1.0678 | 1.0678 | +0.113 (+11.78%) | 278 |
8 Jun 2021 | USD | 0.9591 | 0.9714 | 0.8938 | 0.9553 | 0.9553 | -0.003 (-0.32%) | 0 |
7 Jun 2021 | USD | 0.967 | 0.991 | 0.9185 | 0.9584 | 0.9584 | -0.008 (-0.80%) | 92 |
6 Jun 2021 | USD | 0.9594 | 0.9822 | 0.9525 | 0.9661 | 0.9661 | +0.009 (+0.89%) | 97 |
5 Jun 2021 | USD | 0.9951 | 1.0219 | 0.944 | 0.9576 | 0.9576 | -0.04 (-4.03%) | 0 |