Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 1.1049 | 1.1049 | 0.99 | 0.9978 | 0.9978 | -0.107 (-9.66%) | 41 |
3 Jun 2021 | USD | 1.1389 | 1.1804 | 1.1007 | 1.1045 | 1.1045 | -0.036 (-3.17%) | 132 |
2 Jun 2021 | USD | 1.1302 | 1.1731 | 0.9795 | 1.1407 | 1.1407 | +0.011 (+0.96%) | 84 |
1 Jun 2021 | USD | 1.1518 | 1.1668 | 1.105 | 1.1299 | 1.1299 | -0.022 (-1.95%) | 1 |
31 May 2021 | USD | 1.1036 | 1.1584 | 1.0619 | 1.1524 | 1.1524 | +0.049 (+4.46%) | 3 |
30 May 2021 | USD | 1.0715 | 1.1231 | 1.0399 | 1.1032 | 1.1032 | +0.033 (+3.04%) | 56 |
29 May 2021 | USD | 1.1123 | 1.1487 | 0.9819 | 1.0707 | 1.0707 | -0.042 (-3.77%) | 185 |
28 May 2021 | USD | 1.2002 | 1.2094 | 1.0536 | 1.1127 | 1.1127 | -0.09 (-7.51%) | 202 |
27 May 2021 | USD | 0.8247 | 1.2567 | 0.7835 | 1.2031 | 1.2031 | +0.379 (+45.90%) | 189 |
26 May 2021 | USD | 1.2778 | 1.3135 | 0.6955 | 0.8246 | 0.8246 | -0.448 (-35.22%) | 266 |
25 May 2021 | USD | 1.3161 | 1.3497 | 1.1139 | 1.273 | 1.273 | -0.043 (-3.27%) | 67 |
24 May 2021 | USD | 1.2674 | 1.4305 | 1.1707 | 1.3161 | 1.3161 | +0.044 (+3.48%) | 117 |
23 May 2021 | USD | 1.3917 | 1.4178 | 1.1557 | 1.2719 | 1.2719 | -0.123 (-8.82%) | 85 |
22 May 2021 | USD | 1.1145 | 1.5457 | 1.1145 | 1.395 | 1.395 | +0.283 (+25.44%) | 118 |
21 May 2021 | USD | 1.6192 | 1.6703 | 1.0989 | 1.1121 | 1.1121 | -0.501 (-31.07%) | 154 |
20 May 2021 | USD | 1.1459 | 1.6405 | 1.0833 | 1.6133 | 1.6133 | +0.468 (+40.83%) | 444 |
19 May 2021 | USD | 1.3405 | 1.3559 | 1.0347 | 1.1456 | 1.1456 | -0.198 (-14.75%) | 58 |
18 May 2021 | USD | 1.7427 | 1.8065 | 1.3239 | 1.3438 | 1.3438 | -0.401 (-22.97%) | 53 |
17 May 2021 | USD | 1.8611 | 1.8611 | 1.6353 | 1.7445 | 1.7445 | -0.111 (-6.00%) | 104 |
16 May 2021 | USD | 1.8367 | 1.9812 | 1.7567 | 1.8559 | 1.8559 | +0.019 (+1.04%) | 93 |
15 May 2021 | USD | 2.0042 | 2.0316 | 1.8368 | 1.8368 | 1.8368 | -0.169 (-8.42%) | 281 |
14 May 2021 | USD | 1.9932 | 2.047 | 1.8329 | 2.0056 | 2.0056 | +0.016 (+0.82%) | 147 |
13 May 2021 | USD | 2.1432 | 2.1579 | 1.6933 | 1.9892 | 1.9892 | -0.197 (-9.00%) | 393 |
12 May 2021 | USD | 2.6848 | 2.7973 | 1.8999 | 2.186 | 2.186 | -0.499 (-18.59%) | 500 |
11 May 2021 | USD | 1.1287 | 2.7651 | 1.1012 | 2.6852 | 2.6852 | +1.556 (+137.80%) | 1,304 |
10 May 2021 | USD | 1.15 | 1.2007 | 1.1054 | 1.1292 | 1.1292 | -0.029 (-2.49%) | 74 |
9 May 2021 | USD | 1.1878 | 1.1944 | 1.1243 | 1.158 | 1.158 | -0.028 (-2.34%) | 374 |
8 May 2021 | USD | 1.1596 | 1.2005 | 1.1306 | 1.1857 | 1.1857 | +0.026 (+2.24%) | 407 |
7 May 2021 | USD | 1.1139 | 1.1834 | 1.1081 | 1.1597 | 1.1597 | +0.044 (+3.91%) | 356 |
6 May 2021 | USD | 1.1163 | 1.1428 | 1.0637 | 1.1161 | 1.1161 | +0.001 (+0.11%) | 435 |