Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.9306 | 1.1172 | 0.9292 | 1.1149 | 1.1149 | +0.182 (+19.52%) | 559 |
4 May 2021 | USD | 1.0872 | 1.0872 | 0.9328 | 0.9328 | 0.9328 | -0.155 (-14.28%) | 146 |
3 May 2021 | USD | 1.0965 | 1.1419 | 1.0775 | 1.0882 | 1.0882 | -0.008 (-0.72%) | 291 |
2 May 2021 | USD | 1.1719 | 1.1725 | 0.9545 | 1.0961 | 1.0961 | -0.076 (-6.48%) | 337 |
1 May 2021 | USD | 0.9934 | 1.1737 | 0.9934 | 1.172 | 1.172 | +0.179 (+17.98%) | 265 |
30 Apr 2021 | USD | 1.0857 | 1.1612 | 0.9865 | 0.9934 | 0.9934 | -0.093 (-8.58%) | 208 |
29 Apr 2021 | USD | 1.112 | 1.117 | 0.9527 | 1.0866 | 1.0866 | -0.026 (-2.30%) | 381 |
28 Apr 2021 | USD | 1.1164 | 1.1297 | 1.0966 | 1.1122 | 1.1122 | -0.003 (-0.29%) | 487 |
27 Apr 2021 | USD | 1.1016 | 1.1237 | 1.0768 | 1.1154 | 1.1154 | +0.015 (+1.32%) | 390 |
26 Apr 2021 | USD | 0.9994 | 1.1072 | 0.9434 | 1.1009 | 1.1009 | +0.103 (+10.28%) | 474 |
25 Apr 2021 | USD | 1.0212 | 1.0297 | 0.9667 | 0.9983 | 0.9983 | -0.023 (-2.23%) | 7 |
24 Apr 2021 | USD | 1.0405 | 1.0405 | 0.9971 | 1.0211 | 1.0211 | -0.018 (-1.69%) | 22 |
23 Apr 2021 | USD | 1.0533 | 1.0584 | 0.9737 | 1.0387 | 1.0387 | -0.016 (-1.52%) | 37 |
22 Apr 2021 | USD | 1.0986 | 1.1276 | 0.9474 | 1.0547 | 1.0547 | -0.047 (-4.25%) | 96 |
21 Apr 2021 | USD | 1.1263 | 1.1566 | 1.0962 | 1.1015 | 1.1015 | -0.023 (-2.05%) | 551 |
20 Apr 2021 | USD | 1.1351 | 1.1588 | 1.0932 | 1.1245 | 1.1245 | -0.011 (-0.97%) | 40 |
19 Apr 2021 | USD | 1.1452 | 1.1684 | 1.1097 | 1.1355 | 1.1355 | -0.008 (-0.73%) | 327 |
18 Apr 2021 | USD | 1.2619 | 1.2659 | 1.1095 | 1.1439 | 1.1439 | -0.12 (-9.49%) | 266 |
17 Apr 2021 | USD | 1.8586 | 1.9458 | 1.027 | 1.2638 | 1.2638 | -0.596 (-32.05%) | 654 |
16 Apr 2021 | USD | 1.8976 | 1.9361 | 1.8418 | 1.8599 | 1.8599 | -0.037 (-1.96%) | 512 |
15 Apr 2021 | USD | 1.9146 | 1.9282 | 1.8749 | 1.8971 | 1.8971 | -0.01 (-0.54%) | 184 |
14 Apr 2021 | USD | 1.8971 | 1.9963 | 1.8745 | 1.9074 | 1.9074 | +0.012 (+0.65%) | 357 |
13 Apr 2021 | USD | 1.9859 | 2.0924 | 1.3152 | 1.8951 | 1.8951 | -0.093 (-4.66%) | 395 |
12 Apr 2021 | USD | 2.517 | 2.5334 | 1.6802 | 1.9878 | 1.9878 | -0.528 (-21.00%) | 228 |
11 Apr 2021 | USD | 2.1328 | 2.522 | 1.846 | 2.5163 | 2.5163 | +0.383 (+17.94%) | 104 |
10 Apr 2021 | USD | 2.4985 | 2.626 | 1.8026 | 2.1336 | 2.1336 | -0.365 (-14.63%) | 502 |
9 Apr 2021 | USD | 2.4959 | 2.5288 | 2.2416 | 2.4991 | 2.4991 | +0.005 (+0.22%) | 308 |
8 Apr 2021 | USD | 2.3684 | 2.496 | 2.3588 | 2.4936 | 2.4936 | +0.117 (+4.94%) | 323 |
7 Apr 2021 | USD | 2.4326 | 2.4744 | 2.213 | 2.3763 | 2.3763 | -0.058 (-2.40%) | 344 |
6 Apr 2021 | USD | 2.2467 | 2.4431 | 2.1451 | 2.4347 | 2.4347 | +0.179 (+7.94%) | 1,266 |