| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 2.241 | 2.2849 | 2.1065 | 2.2556 | 2.2556 | +0.014 (+0.62%) | 51 |
| 4 Apr 2021 | USD | 2.3365 | 2.3614 | 2.0489 | 2.2418 | 2.2418 | -0.096 (-4.09%) | 46 |
| 3 Apr 2021 | USD | 2.4431 | 2.4594 | 2.2742 | 2.3373 | 2.3373 | -0.106 (-4.35%) | 34 |
| 2 Apr 2021 | USD | 2.4507 | 2.5072 | 2.0656 | 2.4436 | 2.4436 | -0.009 (-0.35%) | 26 |
| 1 Apr 2021 | USD | 2.1215 | 2.5126 | 2.0816 | 2.4521 | 2.4521 | +0.33 (+15.57%) | 75 |
| 31 Mar 2021 | USD | 2.8619 | 2.8873 | 2.0059 | 2.1217 | 2.1217 | -0.739 (-25.84%) | 515 |
| 30 Mar 2021 | USD | 2.8631 | 2.8959 | 2.3409 | 2.861 | 2.861 | -0.004 (-0.14%) | 826 |
| 29 Mar 2021 | USD | 2.3319 | 2.8848 | 2.3016 | 2.865 | 2.865 | +0.532 (+22.78%) | 431 |
| 28 Mar 2021 | USD | 2.2921 | 2.3617 | 2.2617 | 2.3334 | 2.3334 | +0.039 (+1.68%) | 159 |
| 27 Mar 2021 | USD | 1.4254 | 2.4672 | 1.4254 | 2.2948 | 2.2948 | +0.871 (+61.17%) | 251 |
| 26 Mar 2021 | USD | 2.6 | 2.6481 | 0.9907 | 1.4238 | 1.4238 | -1.179 (-45.30%) | 583 |
| 25 Mar 2021 | USD | 2.67 | 2.7023 | 2.2097 | 2.6029 | 2.6029 | -0.075 (-2.82%) | 667 |
| 24 Mar 2021 | USD | 2.8734 | 3.0084 | 2.6612 | 2.6784 | 2.6784 | -0.203 (-7.05%) | 980 |
| 23 Mar 2021 | USD | 2.8595 | 2.9437 | 2.8097 | 2.8814 | 2.8814 | +0.013 (+0.44%) | 213 |
| 22 Mar 2021 | USD | 3.0272 | 3.067 | 2.8273 | 2.8689 | 2.8689 | -0.16 (-5.27%) | 171 |
| 21 Mar 2021 | USD | 2.9575 | 3.0636 | 2.8614 | 3.0285 | 3.0285 | +0.066 (+2.24%) | 245 |
| 20 Mar 2021 | USD | 2.4048 | 3.1245 | 2.4016 | 2.9621 | 2.9621 | +0.554 (+23.00%) | 422 |
| 19 Mar 2021 | USD | 2.836 | 2.9366 | 1.5034 | 2.4083 | 2.4083 | -0.429 (-15.13%) | 561 |
| 18 Mar 2021 | USD | 3.1105 | 3.1344 | 1.2306 | 2.8375 | 2.8375 | -0.265 (-8.54%) | 571 |
| 17 Mar 2021 | USD | 1.9466 | 3.1078 | 1.8727 | 3.1024 | 3.1024 | +1.166 (+60.25%) | 444 |
| 16 Mar 2021 | USD | 2.96 | 2.9974 | 1.9313 | 1.936 | 1.936 | -1.02 (-34.51%) | 164 |
| 15 Mar 2021 | USD | 3.1464 | 3.2105 | 2.2491 | 2.9564 | 2.9564 | -0.206 (-6.53%) | 163 |
| 14 Mar 2021 | USD | 3.3423 | 3.3607 | 2.4408 | 3.1629 | 3.1629 | -0.179 (-5.36%) | 77 |
| 13 Mar 2021 | USD | 3.0078 | 3.3643 | 1.3501 | 3.3422 | 3.3422 | +0.355 (+11.87%) | 217 |
| 12 Mar 2021 | USD | 3.1492 | 3.1586 | 2.0887 | 2.9876 | 2.9876 | -0.161 (-5.11%) | 296 |
| 11 Mar 2021 | USD | 1.6951 | 3.1598 | 1.6877 | 3.1486 | 3.1486 | +1.45 (+85.40%) | 259 |
| 10 Mar 2021 | USD | 2.7247 | 3.0913 | 1.6622 | 1.6983 | 1.6983 | -1.021 (-37.55%) | 370 |
| 9 Mar 2021 | USD | 2.1377 | 2.9914 | 2.1306 | 2.7194 | 2.7194 | +0.583 (+27.28%) | 619 |
| 8 Mar 2021 | USD | 2.7827 | 2.8287 | 2.0638 | 2.1366 | 2.1366 | -0.663 (-23.68%) | 355 |
| 7 Mar 2021 | USD | 2.677 | 2.7995 | 2.3159 | 2.7995 | 2.7995 | +0.131 (+4.91%) | 234 |
