| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2021 | USD | 2.438 | 2.6876 | 2.4135 | 2.6684 | 2.6684 | +0.229 (+9.39%) | 368 |
| 5 Mar 2021 | USD | 2.3679 | 2.4549 | 2.2725 | 2.4393 | 2.4393 | +0.068 (+2.85%) | 294 |
| 4 Mar 2021 | USD | 2.4661 | 2.5277 | 2.3309 | 2.3716 | 2.3716 | -0.103 (-4.15%) | 293 |
| 3 Mar 2021 | USD | 2.3636 | 2.5653 | 2.2673 | 2.4743 | 2.4743 | +0.113 (+4.79%) | 2 |
| 2 Mar 2021 | USD | 2.474 | 2.5016 | 2.3003 | 2.3613 | 2.3613 | -0.115 (-4.65%) | 7 |
| 1 Mar 2021 | USD | 2.2516 | 2.4807 | 2.2516 | 2.4764 | 2.4764 | +0.228 (+10.12%) | 2 |
| 28 Feb 2021 | USD | 2.3021 | 2.3206 | 2.1598 | 2.2488 | 2.2488 | -0.056 (-2.43%) | 0 |
| 27 Feb 2021 | USD | 2.3099 | 2.4055 | 2.2551 | 2.3048 | 2.3048 | -0.002 (-0.07%) | 2 |
| 26 Feb 2021 | USD | 2.3468 | 2.4124 | 2.2213 | 2.3064 | 2.3064 | -0.051 (-2.18%) | 129 |
| 25 Feb 2021 | USD | 2.4774 | 2.5847 | 2.3579 | 2.3579 | 2.3579 | -0.118 (-4.75%) | 240 |
| 24 Feb 2021 | USD | 2.2228 | 2.5575 | 2.1537 | 2.4756 | 2.4756 | +0.265 (+12.00%) | 56 |
| 23 Feb 2021 | USD | 2.4677 | 2.4677 | 1.5675 | 2.2103 | 2.2103 | -0.257 (-10.41%) | 221 |
| 22 Feb 2021 | USD | 2.8635 | 2.8635 | 0.6098 | 2.4672 | 2.4672 | -0.396 (-13.83%) | 171 |
| 21 Feb 2021 | USD | 2.5536 | 2.9046 | 2.0903 | 2.8633 | 2.8633 | +0.31 (+12.14%) | 242 |
| 20 Feb 2021 | USD | 2.7895 | 2.8183 | 2.4238 | 2.5534 | 2.5534 | -0.233 (-8.36%) | 67 |
| 19 Feb 2021 | USD | 2.7926 | 3.0709 | 1.6845 | 2.7862 | 2.7862 | -0.008 (-0.29%) | 209 |
| 18 Feb 2021 | USD | 2.0285 | 3.4073 | 1.3403 | 2.7944 | 2.7944 | +0.766 (+37.76%) | 770 |
| 17 Feb 2021 | USD | 3.8581 | 3.9582 | 0.5354 | 2.0285 | 2.0285 | -1.833 (-47.46%) | 2,968 |
| 16 Feb 2021 | USD | 3.7626 | 3.9401 | 3.6883 | 3.8611 | 3.8611 | +0.097 (+2.57%) | 598 |
| 15 Feb 2021 | USD | 3.8342 | 3.8499 | 1.6453 | 3.7643 | 3.7643 | +0.847 (+29.04%) | 372 |
| 14 Feb 2021 | USD | 2.8051 | 3.8477 | 2.4482 | 2.9172 | 2.9172 | +0.114 (+4.08%) | 382 |
| 13 Feb 2021 | USD | 2.3676 | 2.8135 | 2.201 | 2.8029 | 2.8029 | +0.432 (+18.22%) | 654 |
| 12 Feb 2021 | USD | 2.3924 | 2.4277 | 2.3183 | 2.3709 | 2.3709 | -0.014 (-0.59%) | 83 |
| 11 Feb 2021 | USD | 2.3254 | 2.4184 | 2.2671 | 2.385 | 2.385 | +0.059 (+2.53%) | 358 |
| 10 Feb 2021 | USD | 2.8316 | 2.8487 | 1.2193 | 2.3261 | 2.3261 | -0.505 (-17.85%) | 567 |
| 9 Feb 2021 | USD | 3.6568 | 3.71 | 2.3163 | 2.8314 | 2.8314 | -0.818 (-22.42%) | 747 |
| 8 Feb 2021 | USD | 1.6293 | 3.7414 | 1.6213 | 3.6496 | 3.6496 | +2.018 (+123.74%) | 1,936 |
| 7 Feb 2021 | USD | 1.176 | 1.6358 | 0.8798 | 1.6312 | 1.6312 | +0.455 (+38.65%) | 251 |
| 6 Feb 2021 | USD | 1.1234 | 1.2067 | 1.062 | 1.1765 | 1.1765 | +0.058 (+5.16%) | 16 |
| 5 Feb 2021 | USD | 0.5508 | 1.2189 | 0.5349 | 1.1188 | 1.1188 | +0.568 (+103.20%) | 205 |
