Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.5515 | 0.5747 | 0.5417 | 0.5506 | 0.5506 | +0.001 (+0.11%) | 69 |
3 Feb 2021 | USD | 0.5141 | 0.5509 | 0.514 | 0.55 | 0.55 | +0.034 (+6.49%) | 0 |
2 Feb 2021 | USD | 0.4975 | 0.5271 | 0.4936 | 0.5165 | 0.5165 | +0.019 (+3.90%) | 4 |
1 Feb 2021 | USD | 0.4924 | 0.5147 | 0.4822 | 0.4971 | 0.4971 | +0.004 (+0.85%) | 0 |
31 Jan 2021 | USD | 0.5135 | 0.5135 | 0.4782 | 0.4929 | 0.4929 | -0.021 (-4.12%) | 0 |
30 Jan 2021 | USD | 0.5142 | 0.5217 | 0.4161 | 0.5141 | 0.5141 | +0.001 (+0.25%) | 17 |
29 Jan 2021 | USD | 0.4997 | 0.5768 | 0.48 | 0.5128 | 0.5128 | +0.015 (+3.03%) | 1 |
28 Jan 2021 | USD | 0.4555 | 0.5056 | 0.4503 | 0.4977 | 0.4977 | +0.043 (+9.53%) | 22 |
27 Jan 2021 | USD | 0.3906 | 0.4832 | 0.3851 | 0.4544 | 0.4544 | +0.063 (+16.13%) | 7 |
26 Jan 2021 | USD | 0.4834 | 0.4909 | 0.3912 | 0.3913 | 0.3913 | -0.093 (-19.22%) | 31 |
25 Jan 2021 | USD | 0.4832 | 0.5121 | 0.4796 | 0.4844 | 0.4844 | +0.001 (+0.17%) | 2 |
24 Jan 2021 | USD | 0.4482 | 0.4923 | 0.4226 | 0.4836 | 0.4836 | +0.036 (+8.02%) | 40 |
23 Jan 2021 | USD | 0.4951 | 0.4951 | 0.3967 | 0.4477 | 0.4477 | -0.046 (-9.28%) | 1 |
22 Jan 2021 | USD | 0.4617 | 0.5066 | 0.4339 | 0.4935 | 0.4935 | +0.03 (+6.54%) | 0 |
21 Jan 2021 | USD | 0.5322 | 0.5322 | 0.4534 | 0.4632 | 0.4632 | -0.07 (-13.19%) | 0 |
20 Jan 2021 | USD | 0.5366 | 0.5376 | 0.4538 | 0.5336 | 0.5336 | -0.005 (-1.00%) | 38 |
19 Jan 2021 | USD | 0.5483 | 0.5611 | 0.539 | 0.539 | 0.539 | -0.011 (-1.93%) | 0 |
18 Jan 2021 | USD | 0.5358 | 0.5589 | 0.5222 | 0.5496 | 0.5496 | +0.013 (+2.40%) | 1 |
17 Jan 2021 | USD | 0.5391 | 0.549 | 0.5099 | 0.5367 | 0.5367 | -0.004 (-0.74%) | 0 |
16 Jan 2021 | USD | 0.5516 | 0.5681 | 0.5321 | 0.5407 | 0.5407 | -0.009 (-1.67%) | 2 |
15 Jan 2021 | USD | 0.646 | 0.665 | 0.5194 | 0.5499 | 0.5499 | -0.096 (-14.82%) | 0 |
14 Jan 2021 | USD | 0.6333 | 0.6558 | 0.3734 | 0.6456 | 0.6456 | +0.012 (+1.86%) | 19 |
13 Jan 2021 | USD | 0.6159 | 0.6486 | 0.4752 | 0.6338 | 0.6338 | +0.02 (+3.21%) | 28 |
12 Jan 2021 | USD | 0.6712 | 0.6908 | 0.5977 | 0.6141 | 0.6141 | -0.058 (-8.60%) | 0 |
11 Jan 2021 | USD | 0.7078 | 0.7212 | 0.5054 | 0.6719 | 0.6719 | -0.038 (-5.31%) | 14 |
10 Jan 2021 | USD | 0.7598 | 0.7929 | 0.6639 | 0.7096 | 0.7096 | -0.051 (-6.69%) | 0 |
9 Jan 2021 | USD | 0.788 | 0.7932 | 0.642 | 0.7605 | 0.7605 | -0.028 (-3.60%) | 7 |
8 Jan 2021 | USD | 0.769 | 0.8178 | 0.6243 | 0.7889 | 0.7889 | +0.02 (+2.56%) | 67 |
7 Jan 2021 | USD | 0.7366 | 0.7836 | 0.7109 | 0.7692 | 0.7692 | +0.031 (+4.24%) | 17 |
6 Jan 2021 | USD | 0.546 | 0.7501 | 0.5459 | 0.7379 | 0.7379 | +0.062 (+9.17%) | 50 |