Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 0.6442 | 0.6759 | 0.608 | 0.6759 | 0.6759 | +0.032 (+5.03%) | 0 |
4 Jan 2021 | USD | 0.6915 | 0.7037 | 0.4965 | 0.6435 | 0.6435 | -0.049 (-7.06%) | 16 |
3 Jan 2021 | USD | 0.7294 | 0.7869 | 0.6239 | 0.6924 | 0.6924 | -0.035 (-4.86%) | 1 |
2 Jan 2021 | USD | 0.7256 | 0.7383 | 0.5957 | 0.7278 | 0.7278 | +0.003 (+0.37%) | 2 |
1 Jan 2021 | USD | 0.6894 | 0.7316 | 0.4541 | 0.7251 | 0.7251 | +0.035 (+5.07%) | 9 |
31 Dec 2020 | USD | 0.7192 | 0.7286 | 0.3753 | 0.6901 | 0.6901 | -0.028 (-3.83%) | 26 |
30 Dec 2020 | USD | 0.4641 | 0.7391 | 0.3908 | 0.7176 | 0.7176 | +0.362 (+101.86%) | 75 |
29 Dec 2020 | USD | 0.5001 | 0.5038 | 0.3555 | 0.3555 | 0.3555 | -0.145 (-28.96%) | 9 |
28 Dec 2020 | USD | 0.4988 | 0.5196 | 0.4013 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
27 Dec 2020 | USD | 0.5019 | 0.5369 | 0.4946 | 0.5004 | 0.5004 | -0.001 (-0.26%) | 0 |
26 Dec 2020 | USD | 0.4777 | 0.5063 | 0.4685 | 0.5017 | 0.5017 | +0.024 (+4.98%) | 0 |
25 Dec 2020 | USD | 0.4605 | 0.4786 | 0.4558 | 0.4779 | 0.4779 | +0.017 (+3.69%) | 0 |
24 Dec 2020 | USD | 0.4516 | 0.4609 | 0.3233 | 0.4609 | 0.4609 | +0.009 (+1.90%) | 6 |
23 Dec 2020 | USD | 0.4624 | 0.4657 | 0.3512 | 0.4523 | 0.4523 | -0.009 (-2.06%) | 19 |
22 Dec 2020 | USD | 0.4416 | 0.4618 | 0.4361 | 0.4618 | 0.4618 | +0.018 (+4.01%) | 0 |
21 Dec 2020 | USD | 0.4568 | 0.4617 | 0.4094 | 0.444 | 0.444 | -0.014 (-3.04%) | 11 |
20 Dec 2020 | USD | 0.6361 | 0.6361 | 0.4475 | 0.4579 | 0.4579 | -0.178 (-27.99%) | 6 |
19 Dec 2020 | USD | 0.7403 | 0.7403 | 0.1538 | 0.6359 | 0.6359 | -0.11 (-14.69%) | 91 |
18 Dec 2020 | USD | 0.6846 | 0.7482 | 0.6759 | 0.7454 | 0.7454 | +0.061 (+8.98%) | 0 |
17 Dec 2020 | USD | 0.6296 | 0.7618 | 0.5624 | 0.684 | 0.684 | +0.054 (+8.61%) | 3 |
16 Dec 2020 | USD | 0.6376 | 0.6907 | 0.6288 | 0.6298 | 0.6298 | -0.008 (-1.27%) | 1 |
15 Dec 2020 | USD | 0.6385 | 0.6499 | 0.6113 | 0.6379 | 0.6379 | -0.001 (-0.13%) | 1 |
14 Dec 2020 | USD | 0.6382 | 0.6444 | 0.6339 | 0.6387 | 0.6387 | +0 (+0.06%) | 0 |
13 Dec 2020 | USD | 0.6279 | 0.6457 | 0.6265 | 0.6383 | 0.6383 | +0.01 (+1.62%) | 0 |
12 Dec 2020 | USD | 0.6036 | 0.6319 | 0.6036 | 0.6281 | 0.6281 | +0.024 (+3.99%) | 1 |
11 Dec 2020 | USD | 0.606 | 0.607 | 0.5848 | 0.604 | 0.604 | -0.003 (-0.46%) | 1 |
10 Dec 2020 | USD | 0.6158 | 0.6158 | 0.5961 | 0.6068 | 0.6068 | -0.009 (-1.53%) | 1 |
9 Dec 2020 | USD | 0.6083 | 0.6183 | 0.3852 | 0.6162 | 0.6162 | +0.008 (+1.25%) | 24 |
8 Dec 2020 | USD | 0.6368 | 0.6399 | 0.6069 | 0.6086 | 0.6086 | -0.029 (-4.49%) | 0 |
7 Dec 2020 | USD | 0.642 | 0.6434 | 0.6281 | 0.6372 | 0.6372 | -0.004 (-0.55%) | 1 |