Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2020 | USD | 0.6307 | 0.6424 | 0.6207 | 0.6407 | 0.6407 | +0.011 (+1.67%) | 0 |
5 Dec 2020 | USD | 0.6004 | 0.6309 | 0.5963 | 0.6302 | 0.6302 | +0.028 (+4.68%) | 1 |
4 Dec 2020 | USD | 0.622 | 0.6273 | 0.5716 | 0.602 | 0.602 | -0.02 (-3.22%) | 0 |
3 Dec 2020 | USD | 0.6659 | 0.6735 | 0.5777 | 0.622 | 0.622 | -0.044 (-6.55%) | 7 |
2 Dec 2020 | USD | 0.7204 | 0.7233 | 0.5647 | 0.6656 | 0.6656 | -0.057 (-7.90%) | 18 |
1 Dec 2020 | USD | 0.7743 | 0.7923 | 0.4827 | 0.7227 | 0.7227 | -0.053 (-6.82%) | 34 |
30 Nov 2020 | USD | 0.7275 | 0.7861 | 0.7275 | 0.7756 | 0.7756 | +0.049 (+6.70%) | 0 |
29 Nov 2020 | USD | 0.7082 | 0.7314 | 0.4875 | 0.7269 | 0.7269 | +0.019 (+2.70%) | 15 |
28 Nov 2020 | USD | 0.6848 | 0.7118 | 0.675 | 0.7078 | 0.7078 | +0.024 (+3.51%) | 2 |
27 Nov 2020 | USD | 0.6859 | 0.6966 | 0.6594 | 0.6838 | 0.6838 | +0 (+0.03%) | 1 |
26 Nov 2020 | USD | 0.8454 | 0.8495 | 0.5478 | 0.6836 | 0.6836 | -0.163 (-19.27%) | 0 |
25 Nov 2020 | USD | 0.8992 | 0.9079 | 0.8396 | 0.8468 | 0.8468 | -0.051 (-5.72%) | 0 |
24 Nov 2020 | USD | 0.9194 | 0.952 | 0.8882 | 0.8982 | 0.8982 | -0.021 (-2.24%) | 0 |
23 Nov 2020 | USD | 0.9219 | 0.9373 | 0.9037 | 0.9188 | 0.9188 | -0.004 (-0.43%) | 0 |
22 Nov 2020 | USD | 0.9357 | 0.9373 | 0.5662 | 0.9228 | 0.9228 | -0.014 (-1.52%) | 12 |
21 Nov 2020 | USD | 0.9344 | 0.9488 | 0.921 | 0.937 | 0.937 | +0.003 (+0.36%) | 0 |
20 Nov 2020 | USD | 0.8893 | 0.9403 | 0.6833 | 0.9336 | 0.9336 | +0.047 (+5.30%) | 5 |
19 Nov 2020 | USD | 0.8857 | 0.9016 | 0.8526 | 0.8866 | 0.8866 | -0.001 (-0.07%) | 0 |
18 Nov 2020 | USD | 1.0248 | 1.0329 | 0.865 | 0.8872 | 0.8872 | -0.139 (-13.52%) | 6 |
17 Nov 2020 | USD | 0.9611 | 1.0264 | 0.8804 | 1.0259 | 1.0259 | +0.064 (+6.68%) | 30 |
16 Nov 2020 | USD | 0.9262 | 0.976 | 0.9229 | 0.9617 | 0.9617 | +0.035 (+3.78%) | 0 |
15 Nov 2020 | USD | 0.9219 | 0.9279 | 0.8975 | 0.9267 | 0.9267 | +0.004 (+0.43%) | 12 |
14 Nov 2020 | USD | 0.8326 | 0.924 | 0.803 | 0.9227 | 0.9227 | +0.09 (+10.83%) | 5 |
13 Nov 2020 | USD | 0.8309 | 0.84 | 0.8166 | 0.8325 | 0.8325 | +0.002 (+0.22%) | 14 |
12 Nov 2020 | USD | 0.9814 | 1.0091 | 0.8166 | 0.8307 | 0.8307 | -0.15 (-15.33%) | 23 |
11 Nov 2020 | USD | 0.9571 | 0.9961 | 0.9184 | 0.9811 | 0.9811 | +0.025 (+2.61%) | 2 |
10 Nov 2020 | USD | 0.975 | 0.9766 | 0.9452 | 0.9561 | 0.9561 | -0.02 (-2.03%) | 0 |
9 Nov 2020 | USD | 0.9293 | 1.0279 | 0.8393 | 0.9759 | 0.9759 | +0.045 (+4.89%) | 14 |
8 Nov 2020 | USD | 0.8919 | 1.031 | 0.8882 | 0.9304 | 0.9304 | +0.038 (+4.23%) | 21 |
7 Nov 2020 | USD | 1.0124 | 1.023 | 0.8705 | 0.8926 | 0.8926 | -0.119 (-11.74%) | 1 |