Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 1.035 | 1.0567 | 0.925 | 1.0113 | 1.0113 | -0.022 (-2.15%) | 5 |
5 Nov 2020 | USD | 0.9542 | 1.0677 | 0.9117 | 1.0335 | 1.0335 | +0.08 (+8.34%) | 6 |
4 Nov 2020 | USD | 0.945 | 0.9581 | 0.8486 | 0.9539 | 0.9539 | +0.012 (+1.23%) | 1 |
3 Nov 2020 | USD | 0.9131 | 0.9465 | 0.7859 | 0.9423 | 0.9423 | +0.029 (+3.12%) | 1 |
2 Nov 2020 | USD | 0.9283 | 0.9335 | 0.7649 | 0.9138 | 0.9138 | -0.013 (-1.41%) | 58 |
1 Nov 2020 | USD | 0.7593 | 0.9676 | 0.7507 | 0.9269 | 0.9269 | +0.168 (+22.09%) | 62 |
31 Oct 2020 | USD | 0.6779 | 0.763 | 0.6428 | 0.7592 | 0.7592 | +0.08 (+11.83%) | 48 |
30 Oct 2020 | USD | 0.6729 | 0.6835 | 0.6583 | 0.6789 | 0.6789 | +0.006 (+0.83%) | 0 |
29 Oct 2020 | USD | 0.6733 | 0.6838 | 0.6598 | 0.6733 | 0.6733 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.6923 | 0.7014 | 0.6605 | 0.6733 | 0.6733 | -0.019 (-2.79%) | 9 |
27 Oct 2020 | USD | 0.6633 | 0.6976 | 0.6562 | 0.6926 | 0.6926 | +0.029 (+4.39%) | 8 |
26 Oct 2020 | USD | 0.6634 | 0.6741 | 0.6423 | 0.6635 | 0.6635 | +0 (+0.05%) | 7 |
25 Oct 2020 | USD | 0.6563 | 0.6663 | 0.6489 | 0.6632 | 0.6632 | +0.007 (+1.08%) | 18 |
24 Oct 2020 | USD | 0.6724 | 0.6763 | 0.6491 | 0.6561 | 0.6561 | -0.017 (-2.45%) | 0 |
23 Oct 2020 | USD | 0.685 | 0.6855 | 0.5585 | 0.6726 | 0.6726 | -0.012 (-1.71%) | 25 |
22 Oct 2020 | USD | 0.6762 | 0.6948 | 0.6708 | 0.6843 | 0.6843 | +0.008 (+1.18%) | 9 |
21 Oct 2020 | USD | 0.6289 | 0.6961 | 0.6222 | 0.6763 | 0.6763 | +0.047 (+7.54%) | 8 |
20 Oct 2020 | USD | 0.6203 | 0.6321 | 0.6131 | 0.6289 | 0.6289 | +0.009 (+1.42%) | 10 |
19 Oct 2020 | USD | 0.6072 | 0.6229 | 0.5958 | 0.6201 | 0.6201 | +0.013 (+2.21%) | 7 |
18 Oct 2020 | USD | 0.5998 | 0.6067 | 0.5945 | 0.6067 | 0.6067 | +0.007 (+1.13%) | 6 |
17 Oct 2020 | USD | 0.6068 | 0.6172 | 0.5892 | 0.5999 | 0.5999 | -0.007 (-1.15%) | 8 |
16 Oct 2020 | USD | 0.5882 | 0.6079 | 0.5752 | 0.6069 | 0.6069 | +0.019 (+3.20%) | 48 |
15 Oct 2020 | USD | 0.5851 | 0.6205 | 0.5745 | 0.5881 | 0.5881 | +0.003 (+0.50%) | 0 |
14 Oct 2020 | USD | 0.5891 | 0.592 | 0.579 | 0.5852 | 0.5852 | -0.004 (-0.70%) | 13 |
13 Oct 2020 | USD | 0.5991 | 0.5991 | 0.535 | 0.5893 | 0.5893 | -0.01 (-1.67%) | 7 |
12 Oct 2020 | USD | 0.5691 | 0.6073 | 0.4816 | 0.5993 | 0.5993 | +0.03 (+5.23%) | 86 |
11 Oct 2020 | USD | 0.5992 | 0.6029 | 0.5661 | 0.5695 | 0.5695 | -0.029 (-4.92%) | 0 |
10 Oct 2020 | USD | 0.7031 | 0.7049 | 0.599 | 0.599 | 0.599 | -0.105 (-14.87%) | 9 |
9 Oct 2020 | USD | 0.5465 | 0.7069 | 0.3674 | 0.7036 | 0.7036 | +0.158 (+29.03%) | 102 |
8 Oct 2020 | USD | 0.5339 | 0.5473 | 0.5222 | 0.5453 | 0.5453 | +0.011 (+2.15%) | 2 |