Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.5283 | 0.534 | 0.5268 | 0.5338 | 0.5338 | +0.005 (+1.00%) | 5 |
6 Oct 2020 | USD | 0.4387 | 0.5709 | 0.4376 | 0.5285 | 0.5285 | +0.09 (+20.50%) | 32 |
5 Oct 2020 | USD | 0.207 | 0.4386 | 0.2025 | 0.4386 | 0.4386 | +0.232 (+111.99%) | 204 |
4 Oct 2020 | USD | 0.2004 | 0.2078 | 0.1966 | 0.2069 | 0.2069 | +0.006 (+3.19%) | 2 |
3 Oct 2020 | USD | 0.2019 | 0.2019 | 0.1884 | 0.2005 | 0.2005 | -0.001 (-0.69%) | 2 |
2 Oct 2020 | USD | 0.2112 | 0.2112 | 0.1571 | 0.2019 | 0.2019 | -0.009 (-4.31%) | 9 |
1 Oct 2020 | USD | 0.1848 | 0.2208 | 0.1682 | 0.211 | 0.211 | +0.026 (+14.18%) | 37 |
30 Sep 2020 | USD | 0.1865 | 0.1866 | 0.1607 | 0.1848 | 0.1848 | -0.002 (-0.91%) | 11 |
29 Sep 2020 | USD | 0.1787 | 0.1867 | 0.1735 | 0.1865 | 0.1865 | +0.005 (+3.04%) | 1 |
28 Sep 2020 | USD | 0.1855 | 0.1971 | 0.181 | 0.181 | 0.181 | -0.004 (-2.37%) | 11 |
27 Sep 2020 | USD | 0.1849 | 0.1859 | 0.1829 | 0.1854 | 0.1854 | +0 (+0.16%) | 0 |
26 Sep 2020 | USD | 0.1841 | 0.1855 | 0.1837 | 0.1851 | 0.1851 | +0.001 (+0.54%) | 0 |
25 Sep 2020 | USD | 0.1852 | 0.1854 | 0.1822 | 0.1841 | 0.1841 | -0.001 (-0.59%) | 1 |
24 Sep 2020 | USD | 0.1844 | 0.1856 | 0.1564 | 0.1852 | 0.1852 | +0.001 (+0.43%) | 10 |
23 Sep 2020 | USD | 0.1896 | 0.1896 | 0.1834 | 0.1844 | 0.1844 | -0.005 (-2.74%) | 7 |
22 Sep 2020 | USD | 0.194 | 0.1955 | 0.1879 | 0.1896 | 0.1896 | -0.004 (-2.32%) | 1 |
21 Sep 2020 | USD | 0.2042 | 0.2052 | 0.1914 | 0.1941 | 0.1941 | -0.01 (-4.90%) | 0 |
20 Sep 2020 | USD | 0.2053 | 0.2053 | 0.2 | 0.2041 | 0.2041 | -0.001 (-0.58%) | 0 |
19 Sep 2020 | USD | 0.2025 | 0.2061 | 0.202 | 0.2053 | 0.2053 | +0.003 (+1.53%) | 0 |
18 Sep 2020 | USD | 0.2025 | 0.2041 | 0.2006 | 0.2022 | 0.2022 | -0 (-0.05%) | 0 |
17 Sep 2020 | USD | 0.2027 | 0.2041 | 0.1992 | 0.2023 | 0.2023 | -0.001 (-0.34%) | 0 |
16 Sep 2020 | USD | 0.2022 | 0.2075 | 0.2003 | 0.203 | 0.203 | +0.001 (+0.40%) | 0 |
15 Sep 2020 | USD | 0.208 | 0.2135 | 0.1562 | 0.2022 | 0.2022 | -0.006 (-2.69%) | 37 |
14 Sep 2020 | USD | 0.2092 | 0.2108 | 0.1782 | 0.2078 | 0.2078 | -0.001 (-0.62%) | 8 |
13 Sep 2020 | USD | 0.2083 | 0.2128 | 0.1983 | 0.2091 | 0.2091 | +0.001 (+0.38%) | 0 |
12 Sep 2020 | USD | 0.2024 | 0.2089 | 0.186 | 0.2083 | 0.2083 | +0.006 (+2.97%) | 2 |
11 Sep 2020 | USD | 0.2079 | 0.2083 | 0.1868 | 0.2023 | 0.2023 | -0.005 (-2.65%) | 4 |
10 Sep 2020 | USD | 0.2123 | 0.2172 | 0.2064 | 0.2078 | 0.2078 | -0.004 (-2.07%) | 0 |
9 Sep 2020 | USD | 0.2035 | 0.2135 | 0.201 | 0.2122 | 0.2122 | +0.009 (+4.28%) | 0 |
8 Sep 2020 | USD | 0.2177 | 0.2181 | 0.1995 | 0.2035 | 0.2035 | -0.014 (-6.39%) | 4 |