Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | USD | 0.226 | 0.2268 | 0.2082 | 0.2174 | 0.2174 | -0.009 (-3.85%) | 0 |
6 Sep 2020 | USD | 0.2217 | 0.2329 | 0.1853 | 0.2261 | 0.2261 | +0.005 (+2.31%) | 7 |
5 Sep 2020 | USD | 0.2284 | 0.237 | 0.216 | 0.221 | 0.221 | -0.008 (-3.32%) | 1 |
4 Sep 2020 | USD | 0.2038 | 0.2322 | 0.2038 | 0.2286 | 0.2286 | +0.024 (+11.84%) | 15 |
3 Sep 2020 | USD | 0.229 | 0.2336 | 0.2029 | 0.2044 | 0.2044 | -0.025 (-10.82%) | 3 |
2 Sep 2020 | USD | 0.2462 | 0.2465 | 0.2221 | 0.2292 | 0.2292 | -0.017 (-6.98%) | 0 |
1 Sep 2020 | USD | 0.2422 | 0.2484 | 0.237 | 0.2464 | 0.2464 | +0.004 (+1.69%) | 19 |
31 Aug 2020 | USD | 0.2461 | 0.2515 | 0.2388 | 0.2423 | 0.2423 | -0.004 (-1.42%) | 2 |
30 Aug 2020 | USD | 0.2595 | 0.2625 | 0.2324 | 0.2458 | 0.2458 | -0.014 (-5.35%) | 1 |
29 Aug 2020 | USD | 0.2645 | 0.2656 | 0.2312 | 0.2597 | 0.2597 | -0.005 (-1.78%) | 20 |
28 Aug 2020 | USD | 0.26 | 0.2645 | 0.253 | 0.2644 | 0.2644 | +0.004 (+1.73%) | 0 |
27 Aug 2020 | USD | 0.2619 | 0.2624 | 0.2511 | 0.2599 | 0.2599 | -0.002 (-0.76%) | 12 |
26 Aug 2020 | USD | 0.2619 | 0.2687 | 0.2526 | 0.2619 | 0.2619 | -0 (-0.15%) | 0 |
25 Aug 2020 | USD | 0.2472 | 0.2809 | 0.2472 | 0.2623 | 0.2623 | +0.015 (+6.02%) | 16 |
24 Aug 2020 | USD | 0.2287 | 0.253 | 0.2217 | 0.2474 | 0.2474 | +0.019 (+8.13%) | 43 |
23 Aug 2020 | USD | 0.2294 | 0.2384 | 0.1771 | 0.2288 | 0.2288 | -0.001 (-0.26%) | 39 |
22 Aug 2020 | USD | 0.23 | 0.231 | 0.2272 | 0.2294 | 0.2294 | -0 (-0.17%) | 0 |
21 Aug 2020 | USD | 0.2362 | 0.2365 | 0.229 | 0.2298 | 0.2298 | -0.006 (-2.75%) | 9 |
20 Aug 2020 | USD | 0.2849 | 0.2863 | 0.2015 | 0.2363 | 0.2363 | -0.048 (-17.00%) | 53 |
19 Aug 2020 | USD | 0.2989 | 0.2994 | 0.2527 | 0.2847 | 0.2847 | -0.014 (-4.75%) | 8 |
18 Aug 2020 | USD | 0.3078 | 0.31 | 0.2811 | 0.2989 | 0.2989 | -0.009 (-2.99%) | 0 |
17 Aug 2020 | USD | 0.2931 | 0.3112 | 0.2806 | 0.3081 | 0.3081 | +0.015 (+5.19%) | 10 |
16 Aug 2020 | USD | 0.3193 | 0.3206 | 0.1952 | 0.2929 | 0.2929 | -0.027 (-8.33%) | 13 |
15 Aug 2020 | USD | 0.3294 | 0.3344 | 0.089 | 0.3195 | 0.3195 | -0.01 (-3.03%) | 21 |
14 Aug 2020 | USD | 0.33 | 0.3559 | 0.2679 | 0.3295 | 0.3295 | -0.001 (-0.18%) | 57 |
13 Aug 2020 | USD | 0.3363 | 0.364 | 0.3292 | 0.3301 | 0.3301 | -0.006 (-1.87%) | 6 |
12 Aug 2020 | USD | 0.3519 | 0.3627 | 0.3213 | 0.3364 | 0.3364 | -0.015 (-4.40%) | 27 |
11 Aug 2020 | USD | 0.3679 | 0.3692 | 0.3459 | 0.3519 | 0.3519 | -0.015 (-4.22%) | 0 |
10 Aug 2020 | USD | 0.3749 | 0.3825 | 0.3611 | 0.3674 | 0.3674 | -0.007 (-1.90%) | 5 |
9 Aug 2020 | USD | 0.3607 | 0.3843 | 0.3557 | 0.3745 | 0.3745 | +0.015 (+4.03%) | 33 |