Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2020 | USD | 0.3793 | 0.3863 | 0.3591 | 0.36 | 0.36 | -0.019 (-5.01%) | 67 |
7 Aug 2020 | USD | 0.459 | 0.4609 | 0.373 | 0.379 | 0.379 | -0.08 (-17.47%) | 26 |
6 Aug 2020 | USD | 0.4582 | 0.464 | 0.387 | 0.4592 | 0.4592 | +0.001 (+0.20%) | 18 |
5 Aug 2020 | USD | 0.4256 | 0.4595 | 0.4064 | 0.4583 | 0.4583 | +0.033 (+7.73%) | 8 |
4 Aug 2020 | USD | 0.4525 | 0.4583 | 0.4031 | 0.4254 | 0.4254 | -0.027 (-6.05%) | 21 |
3 Aug 2020 | USD | 0.4047 | 0.4634 | 0.4025 | 0.4528 | 0.4528 | +0.048 (+11.91%) | 1 |
2 Aug 2020 | USD | 0.4392 | 0.4483 | 0.4033 | 0.4046 | 0.4046 | -0.034 (-7.79%) | 6 |
1 Aug 2020 | USD | 0.4463 | 0.4483 | 0.3753 | 0.4388 | 0.4388 | -0.008 (-1.75%) | 5 |
31 Jul 2020 | USD | 0.4375 | 0.4608 | 0.4326 | 0.4466 | 0.4466 | +0.009 (+2.01%) | 7 |
30 Jul 2020 | USD | 0.5539 | 0.554 | 0.359 | 0.4378 | 0.4378 | -0.116 (-20.89%) | 18 |
29 Jul 2020 | USD | 0.5449 | 0.5639 | 0.5083 | 0.5534 | 0.5534 | +0.009 (+1.63%) | 26 |
28 Jul 2020 | USD | 0.5509 | 0.5603 | 0.5165 | 0.5445 | 0.5445 | -0.006 (-1.07%) | 6 |
27 Jul 2020 | USD | 0.6341 | 0.6618 | 0.5147 | 0.5504 | 0.5504 | -0.084 (-13.19%) | 30 |
26 Jul 2020 | USD | 0.6371 | 0.66 | 0.5995 | 0.634 | 0.634 | -0.003 (-0.39%) | 50 |
25 Jul 2020 | USD | 0.5711 | 0.6382 | 0.5303 | 0.6365 | 0.6365 | +0.066 (+11.51%) | 27 |
24 Jul 2020 | USD | 0.34 | 0.6083 | 0.3394 | 0.5708 | 0.5708 | +0.231 (+67.93%) | 517 |
23 Jul 2020 | USD | 0.4171 | 0.4176 | 0.3124 | 0.3399 | 0.3399 | -0.077 (-18.53%) | 86 |
22 Jul 2020 | USD | 0.4221 | 0.4389 | 0.3483 | 0.4172 | 0.4172 | -0.005 (-1.16%) | 212 |
21 Jul 2020 | USD | 0.4566 | 0.4578 | 0.3852 | 0.4221 | 0.4221 | -0.035 (-7.56%) | 203 |
20 Jul 2020 | USD | 0.5245 | 0.5528 | 0.3389 | 0.4566 | 0.4566 | -0.067 (-12.83%) | 309 |
19 Jul 2020 | USD | 0.3845 | 0.5248 | 0.3673 | 0.5238 | 0.5238 | +0.139 (+36.23%) | 221 |
18 Jul 2020 | USD | 0.347 | 0.3881 | 0.3073 | 0.3845 | 0.3845 | +0.037 (+10.81%) | 128 |
17 Jul 2020 | USD | 0.3258 | 0.3478 | 0.3019 | 0.347 | 0.347 | +0.021 (+6.44%) | 81 |
16 Jul 2020 | USD | 0.32 | 0.3548 | 0.2984 | 0.326 | 0.326 | +0.024 (+8.05%) | 119 |
15 Jul 2020 | USD | 0.3657 | 0.3662 | 0.3015 | 0.3017 | 0.3017 | -0.064 (-17.48%) | 0 |
14 Jul 2020 | USD | 0.3855 | 0.3855 | 0.319 | 0.3656 | 0.3656 | -0.02 (-5.21%) | 16 |
13 Jul 2020 | USD | 0.4136 | 0.4138 | 0.3422 | 0.3857 | 0.3857 | -0.028 (-6.68%) | 13 |
12 Jul 2020 | USD | 0.3979 | 0.416 | 0.3701 | 0.4133 | 0.4133 | +0.015 (+3.87%) | 12 |
11 Jul 2020 | USD | 0.3185 | 0.4167 | 0.285 | 0.3979 | 0.3979 | +0.079 (+24.93%) | 34 |
10 Jul 2020 | USD | 0.2874 | 0.3189 | 0.2867 | 0.3185 | 0.3185 | +0.031 (+10.82%) | 9 |