Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 0.3064 | 0.3064 | 0.287 | 0.2874 | 0.2874 | -0.019 (-6.20%) | 10 |
8 Jul 2020 | USD | 0.2992 | 0.3224 | 0.2928 | 0.3064 | 0.3064 | +0.007 (+2.47%) | 4 |
7 Jul 2020 | USD | 0.3143 | 0.315 | 0.2779 | 0.299 | 0.299 | -0.015 (-4.87%) | 7 |
6 Jul 2020 | USD | 0.3011 | 0.3165 | 0.2752 | 0.3143 | 0.3143 | +0.013 (+4.45%) | 22 |
5 Jul 2020 | USD | 0.2915 | 0.3012 | 0.2817 | 0.3009 | 0.3009 | +0.02 (+7.08%) | 80 |
4 Jul 2020 | USD | 0.2368 | 0.2818 | 0.205 | 0.281 | 0.281 | +0.044 (+18.72%) | 65 |
3 Jul 2020 | USD | 0.2856 | 0.286 | 0.1915 | 0.2367 | 0.2367 | -0.049 (-17.15%) | 50 |
2 Jul 2020 | USD | 0.357 | 0.3578 | 0.2403 | 0.2857 | 0.2857 | -0.071 (-19.93%) | 45 |
1 Jul 2020 | USD | 0.3763 | 0.3803 | 0.3545 | 0.3568 | 0.3568 | -0.02 (-5.28%) | 1 |
30 Jun 2020 | USD | 0.4003 | 0.4009 | 0.375 | 0.3767 | 0.3767 | -0.024 (-5.90%) | 0 |
29 Jun 2020 | USD | 0.4101 | 0.4101 | 0.3862 | 0.4003 | 0.4003 | -0.009 (-2.29%) | 4 |
28 Jun 2020 | USD | 0.4021 | 0.4124 | 0.3997 | 0.4097 | 0.4097 | +0.008 (+1.92%) | 23 |
27 Jun 2020 | USD | 0.3994 | 0.4044 | 0.3862 | 0.402 | 0.402 | +0.003 (+0.65%) | 26 |
26 Jun 2020 | USD | 0.4066 | 0.4083 | 0.3954 | 0.3994 | 0.3994 | -0.007 (-1.84%) | 0 |
25 Jun 2020 | USD | 0.4098 | 0.4108 | 0.3994 | 0.4069 | 0.4069 | -0.003 (-0.63%) | 0 |
24 Jun 2020 | USD | 0.3673 | 0.4209 | 0.3671 | 0.4095 | 0.4095 | +0.042 (+11.55%) | 1 |
23 Jun 2020 | USD | 0.3686 | 0.3696 | 0.3587 | 0.3671 | 0.3671 | -0.002 (-0.41%) | 5 |
22 Jun 2020 | USD | 0.3557 | 0.3686 | 0.3495 | 0.3686 | 0.3686 | +0.013 (+3.68%) | 22 |
21 Jun 2020 | USD | 0.3746 | 0.3752 | 0.323 | 0.3555 | 0.3555 | -0.019 (-5.12%) | 18 |
20 Jun 2020 | USD | 0.3795 | 0.3811 | 0.3173 | 0.3747 | 0.3747 | -0.004 (-1.00%) | 25 |
19 Jun 2020 | USD | 0.4219 | 0.4219 | 0.3436 | 0.3785 | 0.3785 | -0.044 (-10.37%) | 1 |
18 Jun 2020 | USD | 0.5293 | 0.5293 | 0.3436 | 0.4223 | 0.4223 | -0.107 (-20.26%) | 119 |
17 Jun 2020 | USD | 0.5232 | 0.5654 | 0.414 | 0.5296 | 0.5296 | +0.006 (+1.24%) | 212 |
16 Jun 2020 | USD | 0.469 | 0.5265 | 0.4292 | 0.5231 | 0.5231 | +0.054 (+11.49%) | 125 |
15 Jun 2020 | USD | 0.4107 | 0.4727 | 0.3723 | 0.4692 | 0.4692 | +0.059 (+14.24%) | 71 |
14 Jun 2020 | USD | 0.4275 | 0.4451 | 0.3646 | 0.4107 | 0.4107 | -0.017 (-3.86%) | 12 |
13 Jun 2020 | USD | 0.4619 | 0.4643 | 0.2978 | 0.4272 | 0.4272 | -0.034 (-7.45%) | 76 |
12 Jun 2020 | USD | 0.3808 | 0.4616 | 0.3038 | 0.4616 | 0.4616 | +0.08 (+21.03%) | 135 |
11 Jun 2020 | USD | 0.4943 | 0.495 | 0.2776 | 0.3814 | 0.3814 | -0.113 (-22.82%) | 150 |
10 Jun 2020 | USD | 0.3866 | 0.4948 | 0.3004 | 0.4942 | 0.4942 | +0.108 (+27.93%) | 169 |