| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 0.2154 | 0.3873 | 0.2154 | 0.3863 | 0.3863 | +0.171 (+79.34%) | 209 |
| 8 Jun 2020 | USD | 0.195 | 0.2154 | 0.1745 | 0.2154 | 0.2154 | +0.021 (+10.52%) | 47 |
| 7 Jun 2020 | USD | 0.1689 | 0.195 | 0.1555 | 0.1949 | 0.1949 | +0.026 (+15.39%) | 35 |
| 6 Jun 2020 | USD | 0.183 | 0.183 | 0.1547 | 0.1689 | 0.1689 | -0.014 (-7.70%) | 12 |
| 5 Jun 2020 | USD | 0.1495 | 0.1946 | 0.1494 | 0.183 | 0.183 | +0.033 (+22.16%) | 57 |
| 4 Jun 2020 | USD | 0.1739 | 0.1748 | 0.1491 | 0.1498 | 0.1498 | -0.024 (-13.86%) | 41 |
| 3 Jun 2020 | USD | 0.2001 | 0.202 | 0.1622 | 0.1739 | 0.1739 | -0.026 (-13.05%) | 44 |
| 2 Jun 2020 | USD | 0.1939 | 0.2039 | 0.1618 | 0.2 | 0.2 | -0.004 (-2.06%) | 48 |
| 1 Jun 2020 | USD | 0.2077 | 0.2115 | 0.168 | 0.2042 | 0.2042 | -0.003 (-1.59%) | 33 |
| 31 May 2020 | USD | 0.2036 | 0.2306 | 0.1471 | 0.2075 | 0.2075 | +0.004 (+2.07%) | 154 |
| 30 May 2020 | USD | 0.1884 | 0.2439 | 0.1445 | 0.2033 | 0.2033 | +0.015 (+7.79%) | 236 |
| 29 May 2020 | USD | 0.201 | 0.2013 | 0.1481 | 0.1886 | 0.1886 | -0.008 (-4.07%) | 232 |
| 28 May 2020 | USD | 0.193 | 0.472 | 0.1749 | 0.1966 | 0.1966 | +0.004 (+1.97%) | 513 |
| 27 May 2020 | USD | 0.23 | 0.3213 | 0.1737 | 0.1928 | 0.1928 | -0.037 (-16.10%) | 554 |
| 26 May 2020 | USD | 0.276 | 0.2769 | 0.1821 | 0.2298 | 0.2298 | -0.046 (-16.77%) | 169 |
| 25 May 2020 | USD | 0.3238 | 0.3279 | 0.2231 | 0.2761 | 0.2761 | -0.049 (-14.97%) | 104 |
| 24 May 2020 | USD | 0.2573 | 0.3349 | 0.2395 | 0.3247 | 0.3247 | +0.067 (+26.15%) | 183 |
| 23 May 2020 | USD | 0.3021 | 0.3044 | 0.221 | 0.2574 | 0.2574 | -0.044 (-14.74%) | 118 |
| 22 May 2020 | USD | 0.2623 | 0.3024 | 0.2298 | 0.3019 | 0.3019 | +0.039 (+14.79%) | 101 |
| 21 May 2020 | USD | 0.3115 | 0.3124 | 0.2186 | 0.263 | 0.263 | -0.049 (-15.62%) | 154 |
| 20 May 2020 | USD | 0.3219 | 0.3221 | 0.2288 | 0.3117 | 0.3117 | -0.01 (-3.08%) | 170 |
| 19 May 2020 | USD | 0.2911 | 0.3216 | 0.2521 | 0.3216 | 0.3216 | +0.03 (+10.36%) | 120 |
| 18 May 2020 | USD | 0.282 | 0.3264 | 0.231 | 0.2914 | 0.2914 | -0.028 (-8.82%) | 200 |
| 17 May 2020 | USD | 0.3569 | 0.3876 | 0.2127 | 0.3196 | 0.3196 | +0 (+0.06%) | 205 |
| 16 May 2020 | USD | 0.2934 | 0.3584 | 0.2657 | 0.3194 | 0.3194 | +0.026 (+8.94%) | 93 |
| 15 May 2020 | USD | 0.2592 | 0.4166 | 0.2124 | 0.2932 | 0.2932 | +0.034 (+13.12%) | 247 |
| 14 May 2020 | USD | 0.2919 | 0.3956 | 0.2457 | 0.2592 | 0.2592 | -0.033 (-11.29%) | 195 |
| 13 May 2020 | USD | 0.4669 | 0.4718 | 0.2236 | 0.2922 | 0.2922 | -0.174 (-37.36%) | 289 |
| 12 May 2020 | USD | 0.3528 | 0.595 | 0.3195 | 0.4665 | 0.4665 | +0.114 (+32.30%) | 193 |
| 11 May 2020 | USD | 0.4419 | 0.4438 | 0.319 | 0.3526 | 0.3526 | -0.089 (-20.10%) | 26 |
