Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2020 | USD | 0.4763 | 0.4763 | 0.3466 | 0.4413 | 0.4413 | -0.036 (-7.56%) | 80 |
9 May 2020 | USD | 0.4309 | 0.4802 | 0.3384 | 0.4774 | 0.4774 | +0.054 (+12.83%) | 110 |
8 May 2020 | USD | 0.5177 | 0.6062 | 0.3943 | 0.4231 | 0.4231 | -0.099 (-18.96%) | 333 |
7 May 2020 | USD | 0.6547 | 0.6602 | 0.4019 | 0.5221 | 0.5221 | 0.0 (0.0%) | 439 |