| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 0.6402 | 0.6402 | 0.4337 | 0.434 | 0.434 | -0.207 (-32.35%) | 3 |
| 10 Apr 2022 | USD | 0.6615 | 0.6708 | 0.6401 | 0.6415 | 0.6415 | -0.02 (-3.02%) | 13 |
| 9 Apr 2022 | USD | 0.6578 | 0.6615 | 0.6548 | 0.6615 | 0.6615 | +0.006 (+0.90%) | 0 |
| 8 Apr 2022 | USD | 0.6748 | 0.6801 | 0.6536 | 0.6556 | 0.6556 | -0.02 (-2.93%) | 0 |
| 7 Apr 2022 | USD | 0.6668 | 0.6813 | 0.5189 | 0.6754 | 0.6754 | +0.008 (+1.26%) | 250 |
| 6 Apr 2022 | USD | 0.7053 | 0.7075 | 0.667 | 0.667 | 0.667 | -0.039 (-5.51%) | 1 |
| 5 Apr 2022 | USD | 0.7453 | 0.7536 | 0.6436 | 0.7059 | 0.7059 | -0.039 (-5.26%) | 150 |
| 4 Apr 2022 | USD | 0.743 | 0.7494 | 0.7228 | 0.7451 | 0.7451 | +0.046 (+6.58%) | 307 |
| 3 Apr 2022 | USD | 0.7323 | 0.7351 | 0.6987 | 0.6991 | 0.6991 | -0.033 (-4.52%) | 355 |
| 2 Apr 2022 | USD | 0.733 | 0.748 | 0.7119 | 0.7322 | 0.7322 | -0 (-0.04%) | 381 |
| 1 Apr 2022 | USD | 0.6838 | 0.7369 | 0.6774 | 0.7325 | 0.7325 | -0.026 (-3.38%) | 16 |
| 31 Mar 2022 | USD | 0.7524 | 0.7601 | 0.7516 | 0.7581 | 0.7581 | +0.005 (+0.65%) | 0 |
| 30 Mar 2022 | USD | 0.7582 | 0.7628 | 0.725 | 0.7532 | 0.7532 | -0.006 (-0.78%) | 1 |
| 29 Mar 2022 | USD | 0.7306 | 0.7675 | 0.7306 | 0.7591 | 0.7591 | +0.03 (+4.06%) | 58 |
| 28 Mar 2022 | USD | 0.6566 | 0.7702 | 0.6551 | 0.7295 | 0.7295 | +0.071 (+10.83%) | 371 |
| 27 Mar 2022 | USD | 0.6245 | 0.6582 | 0.6245 | 0.6582 | 0.6582 | +0.034 (+5.36%) | 5 |
| 26 Mar 2022 | USD | 0.5991 | 0.7105 | 0.5765 | 0.6247 | 0.6247 | +0.025 (+4.17%) | 288 |
| 25 Mar 2022 | USD | 0.506 | 0.6154 | 0.4918 | 0.5997 | 0.5997 | +0.094 (+18.61%) | 375 |
| 24 Mar 2022 | USD | 0.4791 | 0.5077 | 0.4776 | 0.5056 | 0.5056 | +0.026 (+5.53%) | 1 |
| 23 Mar 2022 | USD | 0.4702 | 0.4791 | 0.4653 | 0.4791 | 0.4791 | +0.011 (+2.35%) | 1 |
| 22 Mar 2022 | USD | 0.4516 | 0.475 | 0.4504 | 0.4681 | 0.4681 | +0.016 (+3.63%) | 1 |
| 21 Mar 2022 | USD | 0.4124 | 0.4534 | 0.4078 | 0.4517 | 0.4517 | +0.039 (+9.45%) | 1 |
| 20 Mar 2022 | USD | 0.4167 | 0.4206 | 0.3504 | 0.4127 | 0.4127 | -0.004 (-0.91%) | 230 |
| 19 Mar 2022 | USD | 0.3344 | 0.4165 | 0.3337 | 0.4165 | 0.4165 | +0.082 (+24.51%) | 241 |
| 18 Mar 2022 | USD | 0.348 | 0.348 | 0.3213 | 0.3345 | 0.3345 | -0.014 (-3.91%) | 117 |
| 17 Mar 2022 | USD | 0.3085 | 0.4334 | 0.307 | 0.3481 | 0.3481 | +0.04 (+12.80%) | 147 |
| 16 Mar 2022 | USD | 0.3208 | 0.3373 | 0.2839 | 0.3086 | 0.3086 | -0.012 (-3.80%) | 171 |
| 15 Mar 2022 | USD | 0.3968 | 0.3969 | 0.1772 | 0.3208 | 0.3208 | -0.076 (-19.07%) | 377 |
| 14 Mar 2022 | USD | 0.3805 | 0.3965 | 0.378 | 0.3964 | 0.3964 | +0.016 (+4.18%) | 97 |
| 13 Mar 2022 | USD | 0.3891 | 0.5263 | 0.3798 | 0.3805 | 0.3805 | -0.009 (-2.34%) | 450 |
