| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 0.408 | 0.413 | 0.3637 | 0.3896 | 0.3896 | -0.019 (-4.58%) | 212 |
| 11 Mar 2022 | USD | 0.3942 | 0.6074 | 0.3659 | 0.4083 | 0.4083 | +0.014 (+3.50%) | 799 |
| 10 Mar 2022 | USD | 0.4154 | 0.4163 | 0.3859 | 0.3945 | 0.3945 | -0.021 (-5.08%) | 0 |
| 9 Mar 2022 | USD | 0.3791 | 0.6444 | 0.3781 | 0.4156 | 0.4156 | +0.036 (+9.45%) | 79 |
| 8 Mar 2022 | USD | 0.4568 | 0.4605 | 0.3451 | 0.3797 | 0.3797 | -0.077 (-16.86%) | 78 |
| 7 Mar 2022 | USD | 0.384 | 0.5232 | 0.3282 | 0.4567 | 0.4567 | +0.073 (+18.99%) | 201 |
| 6 Mar 2022 | USD | 0.3428 | 0.5658 | 0.3332 | 0.3838 | 0.3838 | +0.041 (+11.96%) | 127 |
| 5 Mar 2022 | USD | 0.3717 | 0.6623 | 0.3107 | 0.3428 | 0.3428 | -0.029 (-7.78%) | 232 |
| 4 Mar 2022 | USD | 0.3442 | 0.7236 | 0.3332 | 0.3717 | 0.3717 | +0.028 (+7.99%) | 137 |
| 3 Mar 2022 | USD | 0.7625 | 0.7634 | 0.3197 | 0.3442 | 0.3442 | -0.418 (-54.86%) | 285 |
| 2 Mar 2022 | USD | 0.4972 | 0.7833 | 0.4938 | 0.7625 | 0.7625 | +0.265 (+53.36%) | 349 |
| 1 Mar 2022 | USD | 0.432 | 0.7685 | 0.432 | 0.4972 | 0.4972 | +0.065 (+15.04%) | 38 |
| 28 Feb 2022 | USD | 0.3432 | 0.7316 | 0.3416 | 0.4322 | 0.4322 | +0.089 (+25.90%) | 47 |
| 27 Feb 2022 | USD | 0.3166 | 0.664 | 0.2838 | 0.3433 | 0.3433 | +0.027 (+8.60%) | 115 |
| 26 Feb 2022 | USD | 0.6985 | 0.7098 | 0.2906 | 0.3161 | 0.3161 | -0.382 (-54.74%) | 104 |
| 25 Feb 2022 | USD | 0.5563 | 0.7029 | 0.5454 | 0.6984 | 0.6984 | +0.143 (+25.66%) | 187 |
| 24 Feb 2022 | USD | 0.4287 | 0.6919 | 0.3378 | 0.5558 | 0.5558 | +0.127 (+29.50%) | 130 |
| 23 Feb 2022 | USD | 0.6835 | 0.6844 | 0.4292 | 0.4292 | 0.4292 | -0.255 (-37.31%) | 267 |
| 22 Feb 2022 | USD | 0.6157 | 0.7135 | 0.6136 | 0.6846 | 0.6846 | +0.07 (+11.34%) | 36 |
| 21 Feb 2022 | USD | 0.6922 | 0.7092 | 0.4907 | 0.6149 | 0.6149 | -0.079 (-11.32%) | 264 |
| 20 Feb 2022 | USD | 0.6041 | 0.7184 | 0.6008 | 0.6934 | 0.6934 | +0.089 (+14.74%) | 1 |
| 19 Feb 2022 | USD | 0.5336 | 0.7247 | 0.5332 | 0.6043 | 0.6043 | +0.071 (+13.25%) | 494 |
| 18 Feb 2022 | USD | 0.4055 | 0.5397 | 0.4024 | 0.5336 | 0.5336 | -0.175 (-24.73%) | 9 |
| 17 Feb 2022 | USD | 0.7018 | 0.7122 | 0.4042 | 0.7089 | 0.7089 | +0.006 (+0.88%) | 387 |
| 16 Feb 2022 | USD | 0.4413 | 0.7053 | 0.3501 | 0.7027 | 0.7027 | +0.029 (+4.29%) | 167 |
| 15 Feb 2022 | USD | 0.6638 | 0.681 | 0.1772 | 0.6738 | 0.6738 | +0.009 (+1.43%) | 202 |
| 14 Feb 2022 | USD | 0.6701 | 0.68 | 0.663 | 0.6643 | 0.6643 | -0.007 (-1.07%) | 1 |
| 13 Feb 2022 | USD | 0.671 | 0.6786 | 0.5693 | 0.6715 | 0.6715 | +0.002 (+0.22%) | 332 |
| 12 Feb 2022 | USD | 0.5872 | 0.6832 | 0.5678 | 0.67 | 0.67 | +0.085 (+14.53%) | 152 |
| 11 Feb 2022 | USD | 0.8939 | 0.8939 | 0.2173 | 0.585 | 0.585 | -0.309 (-34.55%) | 174 |
