Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.9921 | 0.9921 | 0.853 | 0.8938 | 0.8938 | -0.097 (-9.80%) | 231 |
9 Feb 2022 | USD | 0.99 | 0.9988 | 0.876 | 0.9909 | 0.9909 | +0 (+0.02%) | 54 |
8 Feb 2022 | USD | 0.9862 | 1.0175 | 0.9583 | 0.9907 | 0.9907 | +0.004 (+0.35%) | 58 |
7 Feb 2022 | USD | 0.9499 | 0.9982 | 0.6055 | 0.9872 | 0.9872 | +0.038 (+3.98%) | 144 |
6 Feb 2022 | USD | 0.9313 | 0.9504 | 0.9003 | 0.9494 | 0.9494 | +0.018 (+1.90%) | 336 |
5 Feb 2022 | USD | 0.9561 | 0.9603 | 0.8246 | 0.9317 | 0.9317 | -0.024 (-2.46%) | 171 |
4 Feb 2022 | USD | 0.8849 | 0.9608 | 0.7581 | 0.9552 | 0.9552 | +0.074 (+8.37%) | 13 |
3 Feb 2022 | USD | 0.8514 | 0.8815 | 0.4923 | 0.8814 | 0.8814 | +0.031 (+3.62%) | 321 |
2 Feb 2022 | USD | 0.9297 | 0.9312 | 0.4835 | 0.8506 | 0.8506 | -0.08 (-8.57%) | 199 |
1 Feb 2022 | USD | 0.7697 | 0.9346 | 0.6909 | 0.9303 | 0.9303 | +0.161 (+20.94%) | 389 |
31 Jan 2022 | USD | 0.9277 | 0.9457 | 0.768 | 0.7692 | 0.7692 | -0.159 (-17.12%) | 466 |
30 Jan 2022 | USD | 0.9234 | 0.9352 | 0.9158 | 0.9281 | 0.9281 | +0.006 (+0.62%) | 157 |
29 Jan 2022 | USD | 0.9247 | 0.9435 | 0.915 | 0.9224 | 0.9224 | -0.003 (-0.30%) | 224 |
28 Jan 2022 | USD | 0.8862 | 0.9283 | 0.8734 | 0.9252 | 0.9252 | +0.04 (+4.46%) | 505 |
27 Jan 2022 | USD | 0.9009 | 0.9061 | 0.8555 | 0.8857 | 0.8857 | -0.015 (-1.68%) | 289 |
26 Jan 2022 | USD | 0.9033 | 0.9478 | 0.8897 | 0.9008 | 0.9008 | -0.003 (-0.28%) | 671 |
25 Jan 2022 | USD | 0.8914 | 0.911 | 0.8691 | 0.9033 | 0.9033 | +0.011 (+1.23%) | 383 |
24 Jan 2022 | USD | 0.8779 | 0.9049 | 0.8073 | 0.8923 | 0.8923 | +0.014 (+1.61%) | 0 |
23 Jan 2022 | USD | 0.8521 | 0.8809 | 0.828 | 0.8782 | 0.8782 | +0.027 (+3.14%) | 149 |
22 Jan 2022 | USD | 0.8887 | 0.8918 | 0.8356 | 0.8515 | 0.8515 | -0.034 (-3.88%) | 224 |
21 Jan 2022 | USD | 0.9996 | 1.0046 | 0.8757 | 0.8859 | 0.8859 | -0.113 (-11.32%) | 281 |
20 Jan 2022 | USD | 1.0225 | 1.0297 | 0.999 | 0.999 | 0.999 | -0.023 (-2.29%) | 110 |
19 Jan 2022 | USD | 1.0386 | 1.0407 | 1.0103 | 1.0224 | 1.0224 | -0.017 (-1.59%) | 113 |
18 Jan 2022 | USD | 1.0136 | 1.0403 | 0.9989 | 1.0389 | 1.0389 | +0.026 (+2.56%) | 372 |
17 Jan 2022 | USD | 1.0349 | 1.036 | 0.9997 | 1.013 | 1.013 | -0.022 (-2.14%) | 52 |
16 Jan 2022 | USD | 1.0277 | 1.042 | 1.0122 | 1.0352 | 1.0352 | +0.007 (+0.66%) | 182 |
15 Jan 2022 | USD | 1.0258 | 1.0404 | 1.0117 | 1.0284 | 1.0284 | +0.003 (+0.27%) | 257 |
14 Jan 2022 | USD | 1.0057 | 1.0319 | 0.9677 | 1.0256 | 1.0256 | +0.02 (+2.02%) | 449 |
13 Jan 2022 | USD | 0.9573 | 1.056 | 0.9421 | 1.0053 | 1.0053 | +0.048 (+5.00%) | 179 |
12 Jan 2022 | USD | 0.6089 | 0.9593 | 0.6077 | 0.9574 | 0.9574 | +0.349 (+57.29%) | 314 |