| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 1.9122 | 1.9274 | 1.8439 | 1.8929 | 1.8929 | -0.02 (-1.03%) | 128 |
| 11 Nov 2021 | USD | 1.9152 | 1.9299 | 1.8953 | 1.9126 | 1.9126 | +0 (+0.02%) | 169 |
| 10 Nov 2021 | USD | 1.9745 | 2.0239 | 1.8975 | 1.9123 | 1.9123 | -0.064 (-3.21%) | 224 |
| 9 Nov 2021 | USD | 1.9914 | 2.0172 | 1.9592 | 1.9758 | 1.9758 | -0.015 (-0.77%) | 210 |
| 8 Nov 2021 | USD | 1.8643 | 1.994 | 1.7036 | 1.9911 | 1.9911 | +0.131 (+7.04%) | 195 |
| 7 Nov 2021 | USD | 1.8005 | 1.8602 | 1.7741 | 1.8602 | 1.8602 | +0.061 (+3.38%) | 302 |
| 6 Nov 2021 | USD | 1.7191 | 1.8022 | 1.5688 | 1.7994 | 1.7994 | +0.08 (+4.66%) | 156 |
| 5 Nov 2021 | USD | 1.8122 | 1.8427 | 1.715 | 1.7192 | 1.7192 | -0.091 (-5.05%) | 168 |
| 4 Nov 2021 | USD | 1.8887 | 1.8919 | 1.7943 | 1.8107 | 1.8107 | -0.08 (-4.22%) | 42 |
| 3 Nov 2021 | USD | 1.8583 | 1.902 | 1.8485 | 1.8904 | 1.8904 | +0.033 (+1.79%) | 404 |
| 2 Nov 2021 | USD | 1.8303 | 1.9183 | 1.5828 | 1.8571 | 1.8571 | +0.025 (+1.36%) | 24 |
| 1 Nov 2021 | USD | 1.8088 | 1.8347 | 1.5468 | 1.8321 | 1.8321 | +0.022 (+1.24%) | 21 |
| 31 Oct 2021 | USD | 1.8815 | 1.8992 | 1.754 | 1.8097 | 1.8097 | -0.069 (-3.68%) | 1 |
| 30 Oct 2021 | USD | 1.8062 | 1.8922 | 1.5347 | 1.8788 | 1.8788 | +0.074 (+4.08%) | 6 |
| 29 Oct 2021 | USD | 1.8166 | 1.9423 | 1.8026 | 1.8052 | 1.8052 | -0.01 (-0.53%) | 23 |
| 28 Oct 2021 | USD | 1.8728 | 2.0275 | 1.8146 | 1.8149 | 1.8149 | -0.06 (-3.21%) | 106 |
| 27 Oct 2021 | USD | 2.0397 | 2.0433 | 1.8672 | 1.8751 | 1.8751 | -0.165 (-8.07%) | 116 |
| 26 Oct 2021 | USD | 1.8401 | 2.0595 | 1.8363 | 2.0398 | 2.0398 | +0.2 (+10.86%) | 158 |
| 25 Oct 2021 | USD | 1.9993 | 2.0585 | 1.5675 | 1.8399 | 1.8399 | -0.159 (-7.94%) | 293 |
| 24 Oct 2021 | USD | 2.0179 | 2.0205 | 1.8086 | 1.9986 | 1.9986 | -0.019 (-0.94%) | 443 |
| 23 Oct 2021 | USD | 1.9952 | 2.0276 | 1.9364 | 2.0175 | 2.0175 | +0.021 (+1.07%) | 276 |
| 22 Oct 2021 | USD | 2.0529 | 2.098 | 1.9519 | 1.9961 | 1.9961 | -0.06 (-2.94%) | 477 |
| 21 Oct 2021 | USD | 2.1778 | 2.1908 | 2.0164 | 2.0565 | 2.0565 | -0.123 (-5.63%) | 226 |
| 20 Oct 2021 | USD | 1.9276 | 2.2059 | 1.5548 | 2.1792 | 2.1792 | +0.25 (+12.97%) | 217 |
| 19 Oct 2021 | USD | 2.1307 | 2.1586 | 1.021 | 1.929 | 1.929 | -0.2 (-9.41%) | 45 |
| 18 Oct 2021 | USD | 2.1163 | 2.1485 | 2.0487 | 2.1294 | 2.1294 | +0.011 (+0.54%) | 286 |
| 17 Oct 2021 | USD | 2.0934 | 2.1179 | 1.8131 | 2.1179 | 2.1179 | +0.024 (+1.13%) | 294 |
| 16 Oct 2021 | USD | 2.1264 | 2.1435 | 1.8866 | 2.0942 | 2.0942 | -0.027 (-1.29%) | 431 |
| 15 Oct 2021 | USD | 1.9498 | 2.1752 | 1.7658 | 2.1216 | 2.1216 | +0.17 (+8.72%) | 52 |
| 14 Oct 2021 | USD | 2.1059 | 2.1413 | 1.824 | 1.9514 | 1.9514 | -0.154 (-7.32%) | 149 |
