| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 86.15 | 88.45 | 86.14 | 88.45 | 88.45 | +6.35 (+7.73%) | 1,081 |
| 9 May 2024 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -0.17 (-0.21%) | 7,410 |
| 8 May 2024 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | +0.81 (+0.99%) | 2,117 |
| 3 May 2024 | USD | 80.665 | 81.82 | 80.665 | 81.46 | 81.46 | +0.99 (+1.23%) | 5,093 |
| 2 May 2024 | USD | 79.945 | 80.52 | 79.945 | 80.47 | 80.47 | +3.27 (+4.24%) | 6,224 |
| 1 May 2024 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -1.275 (-1.62%) | 190 |
| 24 Apr 2024 | USD | 78.475 | 78.475 | 78.475 | 78.475 | 78.475 | +2.275 (+2.99%) | 634 |
| 23 Apr 2024 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +0.7 (+0.93%) | 605 |
| 19 Apr 2024 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -5.95 (-7.31%) | 303 |
| 16 Apr 2024 | USD | 79.85 | 81.45 | 79.85 | 81.45 | 81.45 | +0.69 (+0.85%) | 480 |
| 15 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.89 (-1.09%) | 185 |
| 5 Apr 2024 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.15 (-0.18%) | 127 |
| 2 Apr 2024 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
